Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.1986%
Máximo
3.9797%
Mínimo
-3.5651%
Total Días
76
Días +
38
Días -
38
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2016 | +0.5422% | 2960.443800 | 2976.539400 | +16.095600 |
| 19/04/2016 | +0.9716% | 2931.818400 | 2960.443800 | +28.625400 |
| 18/04/2016 | -1.0248% | 2962.017300 | 2931.818400 | -30.198900 |
| 15/04/2016 | -0.3610% | 2972.728800 | 2962.017300 | -10.711500 |
| 14/04/2016 | -0.7443% | 2994.937100 | 2972.728800 | -22.208300 |
| 13/04/2016 | +1.1131% | 2961.786700 | 2994.937100 | +33.150400 |
| 12/04/2016 | +1.2800% | 2924.118200 | 2961.786700 | +37.668500 |
| 11/04/2016 | +1.8781% | 2869.711400 | 2924.118200 | +54.406800 |
| 08/04/2016 | +2.7188% | 2792.741300 | 2869.711400 | +76.970100 |
| 07/04/2016 | -0.1924% | 2798.120800 | 2792.741300 | -5.379500 |
| 06/04/2016 | -0.6286% | 2815.765500 | 2798.120800 | -17.644700 |
| 05/04/2016 | -0.8762% | 2840.545900 | 2815.765500 | -24.780400 |
| 04/04/2016 | -2.4396% | 2910.696400 | 2840.545900 | -70.150500 |
| 01/04/2016 | +0.7835% | 2887.980700 | 2910.696400 | +22.715700 |
| 31/03/2016 | -1.5641% | 2933.507300 | 2887.980700 | -45.526600 |
| 30/03/2016 | -0.0603% | 2935.275300 | 2933.507300 | -1.768000 |
| 29/03/2016 | +1.2447% | 2898.966400 | 2935.275300 | +36.308900 |
| 28/03/2016 | +1.6068% | 2852.757400 | 2898.966400 | +46.209000 |
| 24/03/2016 | -0.1548% | 2857.176300 | 2852.757400 | -4.418900 |
| 23/03/2016 | -2.3038% | 2923.764600 | 2857.176300 | -66.588300 |
| 22/03/2016 | -0.0284% | 2924.594300 | 2923.764600 | -0.829700 |
| 21/03/2016 | +1.0538% | 2893.936500 | 2924.594300 | +30.657800 |
| 18/03/2016 | +1.6527% | 2846.500100 | 2893.936500 | +47.436400 |
| 17/03/2016 | +3.2744% | 2754.803700 | 2846.500100 | +91.696400 |
| 16/03/2016 | +0.4415% | 2742.667500 | 2754.803700 | +12.136200 |
| 15/03/2016 | -3.5107% | 2840.664000 | 2742.667500 | -97.996500 |
| 14/03/2016 | -0.7068% | 2860.814200 | 2840.664000 | -20.150200 |
| 11/03/2016 | +2.1241% | 2800.687400 | 2860.814200 | +60.126800 |
| 10/03/2016 | +0.8438% | 2777.154800 | 2800.687400 | +23.532600 |
| 09/03/2016 | +0.3073% | 2768.633000 | 2777.154800 | +8.521800 |
| 08/03/2016 | -0.6135% | 2785.670600 | 2768.633000 | -17.037600 |
| 07/03/2016 | -0.2216% | 2791.850200 | 2785.670600 | -6.179600 |
| 04/03/2016 | +2.7132% | 2717.121000 | 2791.850200 | +74.729200 |
| 03/03/2016 | +2.8357% | 2641.155100 | 2717.121000 | +75.965900 |
| 02/03/2016 | +1.1864% | 2610.004700 | 2641.155100 | +31.150400 |
| 01/03/2016 | +2.8277% | 2537.235200 | 2610.004700 | +72.769500 |
| 29/02/2016 | +1.8740% | 2490.129000 | 2537.235200 | +47.106200 |
| 26/02/2016 | -0.7078% | 2507.817400 | 2490.129000 | -17.688400 |
| 25/02/2016 | -0.4057% | 2518.012600 | 2507.817400 | -10.195200 |
| 24/02/2016 | -0.0949% | 2520.403200 | 2518.012600 | -2.390600 |
| 23/02/2016 | -1.2778% | 2552.816300 | 2520.403200 | -32.413100 |
| 22/02/2016 | +2.1090% | 2499.541400 | 2552.816300 | +53.274900 |
| 19/02/2016 | -0.2873% | 2506.733600 | 2499.541400 | -7.192200 |
| 18/02/2016 | -1.1416% | 2535.513200 | 2506.733600 | -28.779600 |
| 17/02/2016 | +3.2242% | 2455.067600 | 2535.513200 | +80.445600 |
| 16/02/2016 | +0.4404% | 2444.280200 | 2455.067600 | +10.787400 |
| 15/02/2016 | +0.1565% | 2440.457100 | 2444.280200 | +3.823100 |
| 12/02/2016 | +0.4777% | 2428.826100 | 2440.457100 | +11.631000 |
| 11/02/2016 | -2.2873% | 2485.020600 | 2428.826100 | -56.194500 |
| 10/02/2016 | -0.4511% | 2496.255300 | 2485.020600 | -11.234700 |
| 09/02/2016 | -0.1591% | 2500.231100 | 2496.255300 | -3.975800 |
| 08/02/2016 | -0.2783% | 2507.198700 | 2500.231100 | -6.967600 |
| 05/02/2016 | -0.8921% | 2529.666600 | 2507.198700 | -22.467900 |
| 04/02/2016 | +1.4765% | 2492.589500 | 2529.666600 | +37.077100 |
| 03/02/2016 | +1.3521% | 2459.114700 | 2492.589500 | +33.474800 |
| 02/02/2016 | -3.5651% | 2548.367200 | 2459.114700 | -89.252500 |
| 01/02/2016 | +0.9472% | 2524.342900 | 2548.367200 | +24.024300 |
| 29/01/2016 | +3.9797% | 2425.855400 | 2524.342900 | +98.487500 |
| 28/01/2016 | +0.3277% | 2417.918900 | 2425.855400 | +7.936500 |
| 27/01/2016 | +0.6212% | 2402.946500 | 2417.918900 | +14.972400 |
| 26/01/2016 | +1.1921% | 2374.470800 | 2402.946500 | +28.475700 |
| 25/01/2016 | -0.2233% | 2379.778200 | 2374.470800 | -5.307400 |
| 22/01/2016 | +0.4041% | 2370.180200 | 2379.778200 | +9.598000 |
| 21/01/2016 | -0.1895% | 2374.674900 | 2370.180200 | -4.494700 |
| 20/01/2016 | -1.5406% | 2411.543300 | 2374.674900 | -36.868400 |
| 19/01/2016 | -0.3827% | 2420.790900 | 2411.543300 | -9.247600 |
| 18/01/2016 | -0.2618% | 2427.136800 | 2420.790900 | -6.345900 |
| 15/01/2016 | -2.2227% | 2481.687900 | 2427.136800 | -54.551100 |
| 14/01/2016 | +0.7043% | 2464.270100 | 2481.687900 | +17.417800 |
| 13/01/2016 | -0.4600% | 2475.630900 | 2464.270100 | -11.360800 |
| 12/01/2016 | +0.1912% | 2470.901900 | 2475.630900 | +4.729000 |
| 11/01/2016 | +0.2069% | 2465.794600 | 2470.901900 | +5.107300 |
| 08/01/2016 | -0.5824% | 2480.196600 | 2465.794600 | -14.402000 |
| 07/01/2016 | -2.4928% | 2542.800900 | 2480.196600 | -62.604300 |
| 06/01/2016 | -0.7740% | 2562.558200 | 2542.800900 | -19.757300 |
| 05/01/2016 | +0.1195% | 2559.496900 | 2562.558200 | +3.061300 |
Mostrando 2601 -
2676
de 2676 registros