Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.1388%
Máximo
5.3952%
Mínimo
-3.3482%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -1.2851% 3862.288000 3812.973200 -49.314800
16/11/2018 +1.9011% 3789.555300 3862.288000 +72.732700
15/11/2018 -0.7897% 3819.599500 3789.555300 -30.044200
14/11/2018 +0.6826% 3793.616900 3819.599500 +25.982600
13/11/2018 -1.2684% 3842.043200 3793.616900 -48.426300
12/11/2018 -0.0948% 3845.686700 3842.043200 -3.643500
09/11/2018 +0.4610% 3827.999000 3845.686700 +17.687700
08/11/2018 -2.9082% 3940.961000 3827.999000 -112.962000
07/11/2018 -0.9139% 3977.140900 3940.961000 -36.179900
06/11/2018 -1.3862% 4032.654400 3977.140900 -55.513500
05/11/2018 +1.4182% 3975.868400 4032.654400 +56.786000
31/10/2018 +1.0868% 3932.893300 3975.868400 +42.975100
30/10/2018 +1.9100% 3858.487500 3932.893300 +74.405800
29/10/2018 -3.3482% 3989.865200 3858.487500 -131.377700
26/10/2018 +1.6456% 3924.743800 3989.865200 +65.121400
25/10/2018 +1.8085% 3854.401200 3924.743800 +70.342600
24/10/2018 -2.1636% 3938.703100 3854.401200 -84.301900
23/10/2018 -0.3130% 3951.050800 3938.703100 -12.347700
22/10/2018 +1.4676% 3893.490300 3951.050800 +57.560500
19/10/2018 +0.5703% 3871.350200 3893.490300 +22.140100
18/10/2018 -2.4013% 3965.438600 3871.350200 -94.088400
17/10/2018 +0.2203% 3956.712200 3965.438600 +8.726400
16/10/2018 +2.6880% 3851.772500 3956.712200 +104.939700
12/10/2018 -0.4875% 3870.594700 3851.772500 -18.822200
11/10/2018 -1.1130% 3913.914400 3870.594700 -43.319700
10/10/2018 -2.8009% 4025.087600 3913.914400 -111.173200
09/10/2018 +1.2529% 3974.970700 4025.087600 +50.116900
08/10/2018 +5.3952% 3766.194700 3974.970700 +208.776000
05/10/2018 +0.5309% 3746.253700 3766.194700 +19.941000
04/10/2018 +0.3720% 3732.344200 3746.253700 +13.909500
03/10/2018 +1.4068% 3680.204300 3732.344200 +52.139900
02/10/2018 +3.1947% 3564.489500 3680.204300 +115.714800
01/10/2018 -0.7806% 3592.422100 3564.489500 -27.932600
28/09/2018 -0.7281% 3618.674300 3592.422100 -26.252200
27/09/2018 +1.2997% 3571.947400 3618.674300 +46.726900
26/09/2018 -0.2745% 3581.766500 3571.947400 -9.819100
25/09/2018 +0.5440% 3562.336200 3581.766500 +19.430300
24/09/2018 -1.5588% 3618.299600 3562.336200 -55.963400
21/09/2018 +0.3913% 3604.170100 3618.299600 +14.129500
20/09/2018 +1.9143% 3535.832000 3604.170100 +68.338100
14/09/2018 +0.6790% 3511.906700 3535.832000 +23.925300
13/09/2018 -1.0960% 3550.608200 3511.906700 -38.701500
12/09/2018 +0.6839% 3526.409800 3550.608200 +24.198400
11/09/2018 -1.1762% 3568.133000 3526.409800 -41.723200
10/09/2018 -0.3115% 3579.266800 3568.133000 -11.133800
07/09/2018 +1.6838% 3519.504200 3579.266800 +59.762600
06/09/2018 +0.2077% 3512.203400 3519.504200 +7.300800
05/09/2018 +0.2516% 3503.377600 3512.203400 +8.825800
04/09/2018 -1.4315% 3553.887700 3503.377600 -50.510100
03/09/2018 +0.0384% 3552.521900 3553.887700 +1.365800
31/08/2018 +1.6790% 3493.373000 3552.521900 +59.148900
30/08/2018 -1.2837% 3538.504900 3493.373000 -45.131900
29/08/2018 +1.6919% 3479.140500 3538.504900 +59.364400
28/08/2018 -1.1521% 3519.454100 3479.140500 -40.313600
27/08/2018 +1.5144% 3466.557400 3519.454100 +52.896700
24/08/2018 +0.0051% 3466.379000 3466.557400 +0.178400
23/08/2018 -0.9231% 3498.524700 3466.379000 -32.145700
22/08/2018 -0.1193% 3502.700500 3498.524700 -4.175800
21/08/2018 -1.2985% 3548.478000 3502.700500 -45.777500
20/08/2018 +0.3771% 3535.121300 3548.478000 +13.356700
17/08/2018 -0.5513% 3554.663200 3535.121300 -19.541900
16/08/2018 -1.7575% 3617.687100 3554.663200 -63.023900
14/08/2018 +1.7179% 3556.069600 3617.687100 +61.617500
13/08/2018 +0.3657% 3543.088000 3556.069600 +12.981600
10/08/2018 -2.2307% 3623.013200 3543.088000 -79.925200
09/08/2018 -1.2592% 3668.922600 3623.013200 -45.909400
08/08/2018 -0.6566% 3693.092000 3668.922600 -24.169400
07/08/2018 -1.0976% 3733.851900 3693.092000 -40.759900
06/08/2018 -0.2283% 3742.386300 3733.851900 -8.534400
03/08/2018 +2.2395% 3659.505800 3742.386300 +82.880500
02/08/2018 +0.1720% 3653.217200 3659.505800 +6.288600
01/08/2018 +0.1998% 3645.926800 3653.217200 +7.290400
31/07/2018 -1.0501% 3684.414100 3645.926800 -38.487300
30/07/2018 -0.2251% 3692.716200 3684.414100 -8.302100
27/07/2018 -0.1300% 3697.520600 3692.716200 -4.804400
26/07/2018 -1.1926% 3741.882900 3697.520600 -44.362300
25/07/2018 +0.8666% 3709.596400 3741.882900 +32.286500
24/07/2018 +1.0308% 3671.553600 3709.596400 +38.042800
23/07/2018 +0.1498% 3666.056500 3671.553600 +5.497100
20/07/2018 +1.8047% 3600.489200 3666.056500 +65.567300
19/07/2018 -0.0206% 3601.230600 3600.489200 -0.741400
18/07/2018 +0.1763% 3594.888900 3601.230600 +6.341700
17/07/2018 +2.0198% 3523.008900 3594.888900 +71.880000
13/07/2018 +1.1451% 3482.896300 3523.008900 +40.112600
12/07/2018 +0.3604% 3470.366300 3482.896300 +12.530000
11/07/2018 -1.2959% 3515.632900 3470.366300 -45.266600
10/07/2018 +0.4592% 3499.526700 3515.632900 +16.106200
09/07/2018 -0.6585% 3522.647100 3499.526700 -23.120400
06/07/2018 +1.8704% 3457.371900 3522.647100 +65.275200
05/07/2018 +0.9919% 3423.247800 3457.371900 +34.124100
04/07/2018 +0.8841% 3393.115300 3423.247800 +30.132500
03/07/2018 +0.2239% 3385.527900 3393.115300 +7.587400
29/06/2018 +1.4155% 3337.943200 3385.527900 +47.584700
28/06/2018 +1.7213% 3280.978500 3337.943200 +56.964700
27/06/2018 -0.9044% 3310.786700 3280.978500 -29.808200
26/06/2018 +0.4833% 3294.825600 3310.786700 +15.961100
25/06/2018 +0.3860% 3282.132400 3294.825600 +12.693200
22/06/2018 +0.1477% 3277.288200 3282.132400 +4.844200
21/06/2018 -1.2837% 3319.631000 3277.288200 -42.342800
20/06/2018 +0.0207% 3318.944900 3319.631000 +0.686100
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial