Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.1320%
Máximo
5.3952%
Mínimo
-3.3482%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.5647% 4057.624200 4034.775800 -22.848400
12/02/2019 +2.0019% 3977.203200 4057.624200 +80.421000
11/02/2019 -1.0048% 4017.368900 3977.203200 -40.165700
08/02/2019 +0.5614% 3994.877600 4017.368900 +22.491300
07/02/2019 -0.7327% 4024.255900 3994.877600 -29.378300
06/02/2019 -2.4571% 4124.361600 4024.255900 -100.105700
05/02/2019 -0.3575% 4139.134400 4124.361600 -14.772800
04/02/2019 +0.1927% 4131.166400 4139.134400 +7.968000
01/02/2019 -0.3444% 4145.419800 4131.166400 -14.253400
31/01/2019 +0.9308% 4107.012600 4145.419800 +38.407200
30/01/2019 +0.3444% 4092.890700 4107.012600 +14.121900
29/01/2019 +0.7868% 4060.815100 4092.890700 +32.075600
28/01/2019 -1.6709% 4129.238700 4060.815100 -68.423600
25/01/2019 -0.3472% 4143.600600 4129.238700 -14.361900
24/01/2019 +0.6596% 4116.357500 4143.600600 +27.243100
23/01/2019 +0.9667% 4076.756800 4116.357500 +39.600700
22/01/2019 -1.2228% 4126.915300 4076.756800 -50.158500
21/01/2019 +0.3799% 4111.267700 4126.915300 +15.647600
18/01/2019 +0.4015% 4094.795400 4111.267700 +16.472300
17/01/2019 -0.3887% 4110.744400 4094.795400 -15.949000
16/01/2019 +0.3231% 4097.483200 4110.744400 +13.261200
15/01/2019 -0.5360% 4119.503300 4097.483200 -22.020100
14/01/2019 +0.8696% 4083.836000 4119.503300 +35.667300
11/01/2019 -0.3629% 4098.681200 4083.836000 -14.845200
10/01/2019 +0.1221% 4093.680000 4098.681200 +5.001200
09/01/2019 +1.5050% 4032.532600 4093.680000 +61.147400
08/01/2019 +0.6173% 4007.714800 4032.532600 +24.817800
07/01/2019 -1.1029% 4052.159900 4007.714800 -44.445100
04/01/2019 -0.0652% 4054.801400 4052.159900 -2.641500
03/01/2019 +0.9363% 4017.014600 4054.801400 +37.786800
02/01/2019 +4.0252% 3858.532300 4017.014600 +158.482300
31/12/2018 -0.0207% 3859.330100 3858.532300 -0.797800
28/12/2018 +1.7810% 3791.204500 3859.330100 +68.125600
27/12/2018 +1.1570% 3747.592400 3791.204500 +43.612100
26/12/2018 +0.1571% 3741.709300 3747.592400 +5.883100
24/12/2018 -0.3566% 3755.074300 3741.709300 -13.365000
21/12/2018 -0.0965% 3758.700400 3755.074300 -3.626100
20/12/2018 +0.4368% 3742.316400 3758.700400 +16.384000
19/12/2018 +0.1511% 3736.666800 3742.316400 +5.649600
18/12/2018 +0.6604% 3712.071600 3736.666800 +24.595200
17/12/2018 -1.2257% 3757.852300 3712.071600 -45.780700
14/12/2018 +0.0465% 3756.104500 3757.852300 +1.747800
13/12/2018 +0.5559% 3735.282100 3756.104500 +20.822400
12/12/2018 +1.6674% 3673.516700 3735.282100 +61.765400
11/12/2018 +0.9342% 3639.356900 3673.516700 +34.159800
10/12/2018 -2.5332% 3732.726800 3639.356900 -93.369900
07/12/2018 -0.9672% 3769.005700 3732.726800 -36.278900
06/12/2018 +0.3367% 3756.336100 3769.005700 +12.669600
05/12/2018 +0.4542% 3739.313900 3756.336100 +17.022200
04/12/2018 -1.5126% 3796.306300 3739.313900 -56.992400
03/12/2018 +0.6101% 3773.213700 3796.306300 +23.092600
30/11/2018 +0.0185% 3772.516800 3773.213700 +0.696900
29/11/2018 +0.3953% 3757.632400 3772.516800 +14.884400
28/11/2018 +1.8575% 3688.477700 3757.632400 +69.154700
27/11/2018 +1.8376% 3621.317200 3688.477700 +67.160500
26/11/2018 -2.2687% 3704.413000 3621.317200 -83.095800
23/11/2018 -0.6247% 3727.627900 3704.413000 -23.214900
22/11/2018 -0.7396% 3755.299400 3727.627900 -27.671500
21/11/2018 -0.6903% 3781.311800 3755.299400 -26.012400
20/11/2018 -0.8338% 3812.973200 3781.311800 -31.661400
19/11/2018 -1.2851% 3862.288000 3812.973200 -49.314800
16/11/2018 +1.9011% 3789.555300 3862.288000 +72.732700
15/11/2018 -0.7897% 3819.599500 3789.555300 -30.044200
14/11/2018 +0.6826% 3793.616900 3819.599500 +25.982600
13/11/2018 -1.2684% 3842.043200 3793.616900 -48.426300
12/11/2018 -0.0948% 3845.686700 3842.043200 -3.643500
09/11/2018 +0.4610% 3827.999000 3845.686700 +17.687700
08/11/2018 -2.9082% 3940.961000 3827.999000 -112.962000
07/11/2018 -0.9139% 3977.140900 3940.961000 -36.179900
06/11/2018 -1.3862% 4032.654400 3977.140900 -55.513500
05/11/2018 +1.4182% 3975.868400 4032.654400 +56.786000
31/10/2018 +1.0868% 3932.893300 3975.868400 +42.975100
30/10/2018 +1.9100% 3858.487500 3932.893300 +74.405800
29/10/2018 -3.3482% 3989.865200 3858.487500 -131.377700
26/10/2018 +1.6456% 3924.743800 3989.865200 +65.121400
25/10/2018 +1.8085% 3854.401200 3924.743800 +70.342600
24/10/2018 -2.1636% 3938.703100 3854.401200 -84.301900
23/10/2018 -0.3130% 3951.050800 3938.703100 -12.347700
22/10/2018 +1.4676% 3893.490300 3951.050800 +57.560500
19/10/2018 +0.5703% 3871.350200 3893.490300 +22.140100
18/10/2018 -2.4013% 3965.438600 3871.350200 -94.088400
17/10/2018 +0.2203% 3956.712200 3965.438600 +8.726400
16/10/2018 +2.6880% 3851.772500 3956.712200 +104.939700
12/10/2018 -0.4875% 3870.594700 3851.772500 -18.822200
11/10/2018 -1.1130% 3913.914400 3870.594700 -43.319700
10/10/2018 -2.8009% 4025.087600 3913.914400 -111.173200
09/10/2018 +1.2529% 3974.970700 4025.087600 +50.116900
08/10/2018 +5.3952% 3766.194700 3974.970700 +208.776000
05/10/2018 +0.5309% 3746.253700 3766.194700 +19.941000
04/10/2018 +0.3720% 3732.344200 3746.253700 +13.909500
03/10/2018 +1.4068% 3680.204300 3732.344200 +52.139900
02/10/2018 +3.1947% 3564.489500 3680.204300 +115.714800
01/10/2018 -0.7806% 3592.422100 3564.489500 -27.932600
28/09/2018 -0.7281% 3618.674300 3592.422100 -26.252200
27/09/2018 +1.2997% 3571.947400 3618.674300 +46.726900
26/09/2018 -0.2745% 3581.766500 3571.947400 -9.819100
25/09/2018 +0.5440% 3562.336200 3581.766500 +19.430300
24/09/2018 -1.5588% 3618.299600 3562.336200 -55.963400
21/09/2018 +0.3913% 3604.170100 3618.299600 +14.129500
20/09/2018 +1.9143% 3535.832000 3604.170100 +68.338100
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial