Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.0227%
Máximo
2.5863%
Mínimo
-3.8825%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2019 | +0.4820% | 4035.892100 | 4055.392000 | +19.499900 |
| 04/09/2019 | +2.3362% | 3942.697800 | 4035.892100 | +93.194300 |
| 03/09/2019 | -1.0805% | 3985.531500 | 3942.697800 | -42.833700 |
| 02/09/2019 | -0.5333% | 4006.844500 | 3985.531500 | -21.313000 |
| 30/08/2019 | +1.6182% | 3942.527400 | 4006.844500 | +64.317100 |
| 29/08/2019 | +1.6041% | 3879.789700 | 3942.527400 | +62.737700 |
| 28/08/2019 | +0.6503% | 3854.640700 | 3879.789700 | +25.149000 |
| 27/08/2019 | +1.3169% | 3804.211900 | 3854.640700 | +50.428800 |
| 26/08/2019 | -1.2567% | 3852.319200 | 3804.211900 | -48.107300 |
| 23/08/2019 | -2.7326% | 3959.040700 | 3852.319200 | -106.721500 |
| 22/08/2019 | -1.1516% | 4004.898300 | 3959.040700 | -45.857600 |
| 21/08/2019 | +1.7214% | 3936.547100 | 4004.898300 | +68.351200 |
| 20/08/2019 | +0.3359% | 3923.345900 | 3936.547100 | +13.201200 |
| 19/08/2019 | -1.2467% | 3972.565500 | 3923.345900 | -49.219600 |
| 16/08/2019 | +0.5778% | 3949.679400 | 3972.565500 | +22.886100 |
| 14/08/2019 | -3.8734% | 4105.669400 | 3949.679400 | -155.990000 |
| 13/08/2019 | +0.5465% | 4083.294000 | 4105.669400 | +22.375400 |
| 12/08/2019 | -3.8825% | 4244.945500 | 4083.294000 | -161.651500 |
| 09/08/2019 | -0.2538% | 4255.732200 | 4244.945500 | -10.786700 |
| 08/08/2019 | +1.4762% | 4193.370500 | 4255.732200 | +62.361700 |
| 07/08/2019 | +0.8512% | 4157.829300 | 4193.370500 | +35.541200 |
| 06/08/2019 | +0.9983% | 4116.529400 | 4157.829300 | +41.299900 |
| 05/08/2019 | -2.3256% | 4213.385300 | 4116.529400 | -96.855900 |
| 02/08/2019 | +0.1898% | 4205.394700 | 4213.385300 | +7.990600 |
| 01/08/2019 | -1.4245% | 4265.728800 | 4205.394700 | -60.334100 |
| 31/07/2019 | -0.3571% | 4280.989700 | 4265.728800 | -15.260900 |
| 30/07/2019 | -0.4184% | 4298.940600 | 4280.989700 | -17.950900 |
| 29/07/2019 | +0.4979% | 4277.591300 | 4298.940600 | +21.349300 |
| 26/07/2019 | +0.5149% | 4255.622900 | 4277.591300 | +21.968400 |
| 25/07/2019 | -1.0358% | 4299.931300 | 4255.622900 | -44.308400 |
| 24/07/2019 | +0.4626% | 4280.084900 | 4299.931300 | +19.846400 |
| 23/07/2019 | -0.6697% | 4308.846400 | 4280.084900 | -28.761500 |
| 22/07/2019 | +0.3617% | 4293.291000 | 4308.846400 | +15.555400 |
| 19/07/2019 | -0.9298% | 4333.397100 | 4293.291000 | -40.106100 |
| 18/07/2019 | +0.7883% | 4299.369800 | 4333.397100 | +34.027300 |
| 17/07/2019 | +0.1728% | 4291.946000 | 4299.369800 | +7.423800 |
| 15/07/2019 | -0.7423% | 4323.923800 | 4291.946000 | -31.977800 |
| 12/07/2019 | -0.5967% | 4349.799900 | 4323.923800 | -25.876100 |
| 11/07/2019 | -0.1255% | 4355.260300 | 4349.799900 | -5.460400 |
| 10/07/2019 | +0.8969% | 4316.373800 | 4355.260300 | +38.886500 |
| 09/07/2019 | +0.0468% | 4314.354400 | 4316.373800 | +2.019400 |
| 08/07/2019 | +1.1440% | 4265.279300 | 4314.354400 | +49.075100 |
| 05/07/2019 | +1.0693% | 4219.914100 | 4265.279300 | +45.365200 |
| 04/07/2019 | +0.9260% | 4181.016000 | 4219.914100 | +38.898100 |
| 03/07/2019 | +1.2367% | 4129.627400 | 4181.016000 | +51.388600 |
| 02/07/2019 | -0.3775% | 4145.245000 | 4129.627400 | -15.617600 |
| 01/07/2019 | +0.0764% | 4142.081100 | 4145.245000 | +3.163900 |
| 28/06/2019 | +0.1308% | 4136.667900 | 4142.081100 | +5.413200 |
| 27/06/2019 | -0.0336% | 4138.056900 | 4136.667900 | -1.389000 |
| 26/06/2019 | +0.6153% | 4112.672000 | 4138.056900 | +25.384900 |
| 25/06/2019 | -2.0516% | 4197.918100 | 4112.672000 | -85.246100 |
| 24/06/2019 | +0.1010% | 4193.681600 | 4197.918100 | +4.236500 |
| 21/06/2019 | +0.4777% | 4173.696400 | 4193.681600 | +19.985200 |
| 20/06/2019 | -0.3770% | 4189.460400 | 4173.696400 | -15.764000 |
| 19/06/2019 | +0.5559% | 4166.234400 | 4189.460400 | +23.226000 |
| 18/06/2019 | +1.8153% | 4091.285500 | 4166.234400 | +74.948900 |
| 17/06/2019 | -0.2435% | 4101.260000 | 4091.285500 | -9.974500 |
| 14/06/2019 | -1.2727% | 4153.790100 | 4101.260000 | -52.530100 |
| 13/06/2019 | +0.5508% | 4130.973600 | 4153.790100 | +22.816500 |
| 12/06/2019 | -0.2923% | 4143.066500 | 4130.973600 | -12.092900 |
| 11/06/2019 | +1.1636% | 4095.137600 | 4143.066500 | +47.928900 |
| 10/06/2019 | +0.8477% | 4060.570000 | 4095.137600 | +34.567600 |
| 07/06/2019 | +0.8643% | 4025.627400 | 4060.570000 | +34.942600 |
| 06/06/2019 | +0.4175% | 4008.857400 | 4025.627400 | +16.770000 |
| 05/06/2019 | -1.7438% | 4079.378300 | 4008.857400 | -70.520900 |
| 04/06/2019 | +0.4789% | 4059.890500 | 4079.378300 | +19.487800 |
| 03/06/2019 | +0.1997% | 4051.790000 | 4059.890500 | +8.100500 |
| 31/05/2019 | -0.1316% | 4057.124300 | 4051.790000 | -5.334300 |
| 30/05/2019 | +1.1564% | 4010.478100 | 4057.124300 | +46.646200 |
| 29/05/2019 | +2.1351% | 3925.759900 | 4010.478100 | +84.718200 |
| 28/05/2019 | +1.7921% | 3856.033800 | 3925.759900 | +69.726100 |
| 27/05/2019 | +0.4629% | 3838.226000 | 3856.033800 | +17.807800 |
| 24/05/2019 | -0.3718% | 3852.521700 | 3838.226000 | -14.295700 |
| 23/05/2019 | -0.7438% | 3881.283800 | 3852.521700 | -28.762100 |
| 22/05/2019 | +2.5863% | 3782.190400 | 3881.283800 | +99.093400 |
| 20/05/2019 | +1.1016% | 3740.753000 | 3782.190400 | +41.437400 |
| 17/05/2019 | -0.8009% | 3770.833100 | 3740.753000 | -30.080100 |
| 16/05/2019 | -1.8677% | 3841.922600 | 3770.833100 | -71.089500 |
| 15/05/2019 | -0.5609% | 3863.532100 | 3841.922600 | -21.609500 |
| 14/05/2019 | +0.3116% | 3851.511800 | 3863.532100 | +12.020300 |
| 13/05/2019 | -2.1357% | 3934.654100 | 3851.511800 | -83.142300 |
| 10/05/2019 | -0.5469% | 3956.230300 | 3934.654100 | -21.576200 |
| 09/05/2019 | -0.5548% | 3978.240500 | 3956.230300 | -22.010200 |
| 08/05/2019 | +1.6192% | 3914.342000 | 3978.240500 | +63.898500 |
| 07/05/2019 | -0.7010% | 3941.877100 | 3914.342000 | -27.535100 |
| 06/05/2019 | -0.9547% | 3979.689200 | 3941.877100 | -37.812100 |
| 03/05/2019 | +0.2469% | 3969.873900 | 3979.689200 | +9.815300 |
| 02/05/2019 | -0.6871% | 3997.244200 | 3969.873900 | -27.370300 |
| 30/04/2019 | +0.3048% | 3985.077900 | 3997.244200 | +12.166300 |
| 29/04/2019 | +0.1545% | 3978.923900 | 3985.077900 | +6.154000 |
| 26/04/2019 | +0.3584% | 3964.689300 | 3978.923900 | +14.234600 |
| 25/04/2019 | +1.5101% | 3905.270200 | 3964.689300 | +59.419100 |
| 24/04/2019 | -0.9809% | 3943.767000 | 3905.270200 | -38.496800 |
| 23/04/2019 | +1.0508% | 3902.543100 | 3943.767000 | +41.223900 |
| 22/04/2019 | -0.0304% | 3903.730100 | 3902.543100 | -1.187000 |
| 18/04/2019 | +1.2609% | 3854.816700 | 3903.730100 | +48.913400 |
| 17/04/2019 | -1.3568% | 3907.476900 | 3854.816700 | -52.660200 |
| 16/04/2019 | +0.5732% | 3885.144000 | 3907.476900 | +22.332900 |
| 15/04/2019 | +0.2734% | 3874.535200 | 3885.144000 | +10.608800 |
| 12/04/2019 | -2.2907% | 3964.313900 | 3874.535200 | -89.778700 |
Mostrando 1701 -
1800
de 2618 registros