Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
-0.0185%
Máximo
2.5863%
Mínimo
-2.8676%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -1.7438% 4079.378300 4008.857400 -70.520900
04/06/2019 +0.4789% 4059.890500 4079.378300 +19.487800
03/06/2019 +0.1997% 4051.790000 4059.890500 +8.100500
31/05/2019 -0.1316% 4057.124300 4051.790000 -5.334300
30/05/2019 +1.1564% 4010.478100 4057.124300 +46.646200
29/05/2019 +2.1351% 3925.759900 4010.478100 +84.718200
28/05/2019 +1.7921% 3856.033800 3925.759900 +69.726100
27/05/2019 +0.4629% 3838.226000 3856.033800 +17.807800
24/05/2019 -0.3718% 3852.521700 3838.226000 -14.295700
23/05/2019 -0.7438% 3881.283800 3852.521700 -28.762100
22/05/2019 +2.5863% 3782.190400 3881.283800 +99.093400
20/05/2019 +1.1016% 3740.753000 3782.190400 +41.437400
17/05/2019 -0.8009% 3770.833100 3740.753000 -30.080100
16/05/2019 -1.8677% 3841.922600 3770.833100 -71.089500
15/05/2019 -0.5609% 3863.532100 3841.922600 -21.609500
14/05/2019 +0.3116% 3851.511800 3863.532100 +12.020300
13/05/2019 -2.1357% 3934.654100 3851.511800 -83.142300
10/05/2019 -0.5469% 3956.230300 3934.654100 -21.576200
09/05/2019 -0.5548% 3978.240500 3956.230300 -22.010200
08/05/2019 +1.6192% 3914.342000 3978.240500 +63.898500
07/05/2019 -0.7010% 3941.877100 3914.342000 -27.535100
06/05/2019 -0.9547% 3979.689200 3941.877100 -37.812100
03/05/2019 +0.2469% 3969.873900 3979.689200 +9.815300
02/05/2019 -0.6871% 3997.244200 3969.873900 -27.370300
30/04/2019 +0.3048% 3985.077900 3997.244200 +12.166300
29/04/2019 +0.1545% 3978.923900 3985.077900 +6.154000
26/04/2019 +0.3584% 3964.689300 3978.923900 +14.234600
25/04/2019 +1.5101% 3905.270200 3964.689300 +59.419100
24/04/2019 -0.9809% 3943.767000 3905.270200 -38.496800
23/04/2019 +1.0508% 3902.543100 3943.767000 +41.223900
22/04/2019 -0.0304% 3903.730100 3902.543100 -1.187000
18/04/2019 +1.2609% 3854.816700 3903.730100 +48.913400
17/04/2019 -1.3568% 3907.476900 3854.816700 -52.660200
16/04/2019 +0.5732% 3885.144000 3907.476900 +22.332900
15/04/2019 +0.2734% 3874.535200 3885.144000 +10.608800
12/04/2019 -2.2907% 3964.313900 3874.535200 -89.778700
11/04/2019 -1.6537% 4030.417100 3964.313900 -66.103200
10/04/2019 +0.3822% 4015.043700 4030.417100 +15.373400
09/04/2019 -0.9885% 4054.928400 4015.043700 -39.884700
08/04/2019 +0.6137% 4030.120200 4054.928400 +24.808200
05/04/2019 +0.6400% 4004.408000 4030.120200 +25.712200
04/04/2019 +1.1310% 3959.374700 4004.408000 +45.033300
03/04/2019 -1.0293% 4000.340200 3959.374700 -40.965500
02/04/2019 -0.7914% 4032.124000 4000.340200 -31.783800
01/04/2019 +0.5763% 4008.955300 4032.124000 +23.168700
29/03/2019 +0.9550% 3970.850300 4008.955300 +38.105000
28/03/2019 +0.8703% 3936.440900 3970.850300 +34.409400
27/03/2019 -2.8676% 4050.955300 3936.440900 -114.514400
26/03/2019 +1.0715% 4007.781500 4050.955300 +43.173800
25/03/2019 +0.8108% 3975.419200 4007.781500 +32.362300
22/03/2019 -2.3977% 4071.889900 3975.419200 -96.470700
21/03/2019 -1.4750% 4132.396700 4071.889900 -60.506800
20/03/2019 -0.5286% 4154.297500 4132.396700 -21.900800
19/03/2019 +0.0078% 4153.971600 4154.297500 +0.325900
18/03/2019 +0.7981% 4120.952300 4153.971600 +33.019300
15/03/2019 +0.8365% 4086.622700 4120.952300 +34.329600
14/03/2019 +0.2267% 4077.369500 4086.622700 +9.253200
13/03/2019 +0.4063% 4060.837200 4077.369500 +16.532300
12/03/2019 +0.2243% 4051.739500 4060.837200 +9.097700
11/03/2019 +2.2649% 3961.003600 4051.739500 +90.735900
08/03/2019 +1.9012% 3886.409700 3961.003600 +74.593900
07/03/2019 -0.7438% 3915.426000 3886.409700 -29.016300
06/03/2019 -0.9740% 3953.748700 3915.426000 -38.322700
05/03/2019 -0.2993% 3965.600200 3953.748700 -11.851500
04/03/2019 +0.1979% 3957.759600 3965.600200 +7.840600
01/03/2019 -0.6431% 3983.293200 3957.759600 -25.533600
28/02/2019 -1.6016% 4047.602400 3983.293200 -64.309200
27/02/2019 -0.3343% 4061.157900 4047.602400 -13.555500
26/02/2019 +0.1686% 4054.317800 4061.157900 +6.840100
25/02/2019 -0.6320% 4080.023400 4054.317800 -25.705600
22/02/2019 +0.7766% 4048.459700 4080.023400 +31.563700
21/02/2019 -0.4191% 4065.463200 4048.459700 -17.003500
20/02/2019 -1.0847% 4109.802200 4065.463200 -44.339000
19/02/2019 +0.6596% 4082.784500 4109.802200 +27.017700
18/02/2019 -1.3983% 4140.276600 4082.784500 -57.492100
15/02/2019 +0.2456% 4130.120700 4140.276600 +10.155900
14/02/2019 +2.3356% 4034.775800 4130.120700 +95.344900
13/02/2019 -0.5647% 4057.624200 4034.775800 -22.848400
12/02/2019 +2.0019% 3977.203200 4057.624200 +80.421000
11/02/2019 -1.0048% 4017.368900 3977.203200 -40.165700
08/02/2019 +0.5614% 3994.877600 4017.368900 +22.491300
07/02/2019 -0.7327% 4024.255900 3994.877600 -29.378300
06/02/2019 -2.4571% 4124.361600 4024.255900 -100.105700
05/02/2019 -0.3575% 4139.134400 4124.361600 -14.772800
04/02/2019 +0.1927% 4131.166400 4139.134400 +7.968000
01/02/2019 -0.3444% 4145.419800 4131.166400 -14.253400
31/01/2019 +0.9308% 4107.012600 4145.419800 +38.407200
30/01/2019 +0.3444% 4092.890700 4107.012600 +14.121900
29/01/2019 +0.7868% 4060.815100 4092.890700 +32.075600
28/01/2019 -1.6709% 4129.238700 4060.815100 -68.423600
25/01/2019 -0.3472% 4143.600600 4129.238700 -14.361900
24/01/2019 +0.6596% 4116.357500 4143.600600 +27.243100
23/01/2019 +0.9667% 4076.756800 4116.357500 +39.600700
22/01/2019 -1.2228% 4126.915300 4076.756800 -50.158500
21/01/2019 +0.3799% 4111.267700 4126.915300 +15.647600
18/01/2019 +0.4015% 4094.795400 4111.267700 +16.472300
17/01/2019 -0.3887% 4110.744400 4094.795400 -15.949000
16/01/2019 +0.3231% 4097.483200 4110.744400 +13.261200
15/01/2019 -0.5360% 4119.503300 4097.483200 -22.020100
14/01/2019 +0.8696% 4083.836000 4119.503300 +35.667300
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial