Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.0717%
Máximo
2.8828%
Mínimo
-3.8825%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.2135% 4592.325100 4582.529700 -9.795400
02/12/2019 -0.5713% 4618.636300 4592.325100 -26.311200
29/11/2019 -1.8297% 4703.921500 4618.636300 -85.285200
28/11/2019 +2.8828% 4570.253500 4703.921500 +133.668000
27/11/2019 +2.1607% 4472.564200 4570.253500 +97.689300
26/11/2019 -1.6723% 4547.988200 4472.564200 -75.424000
25/11/2019 -1.5118% 4617.267600 4547.988200 -69.279400
22/11/2019 +1.3447% 4555.596900 4617.267600 +61.670700
21/11/2019 +0.5336% 4531.354400 4555.596900 +24.242500
20/11/2019 +1.5572% 4461.339100 4531.354400 +70.015300
19/11/2019 +0.6121% 4434.114000 4461.339100 +27.225100
18/11/2019 -1.7031% 4510.279900 4434.114000 -76.165900
15/11/2019 -0.9908% 4555.191300 4510.279900 -44.911400
14/11/2019 +0.9580% 4511.760900 4555.191300 +43.430400
13/11/2019 +0.3639% 4495.373500 4511.760900 +16.387400
12/11/2019 +1.4169% 4432.128800 4495.373500 +63.244700
11/11/2019 +1.5870% 4362.347200 4432.128800 +69.781600
08/11/2019 -1.8469% 4443.662600 4362.347200 -81.315400
07/11/2019 +0.3363% 4428.742700 4443.662600 +14.919900
06/11/2019 -1.8637% 4512.055900 4428.742700 -83.313200
05/11/2019 +1.1388% 4460.966000 4512.055900 +51.089900
04/11/2019 +1.0248% 4415.483100 4460.966000 +45.482900
30/10/2019 +1.1834% 4363.538600 4415.483100 +51.944500
29/10/2019 -0.3880% 4380.501000 4363.538600 -16.962400
28/10/2019 +0.6912% 4350.327700 4380.501000 +30.173300
25/10/2019 +0.6970% 4320.111700 4350.327700 +30.216000
24/10/2019 +0.0100% 4319.681100 4320.111700 +0.430600
23/10/2019 +0.4668% 4299.563200 4319.681100 +20.117900
22/10/2019 +2.5851% 4189.839400 4299.563200 +109.723800
21/10/2019 +1.9199% 4110.165600 4189.839400 +79.673800
18/10/2019 -0.1933% 4118.118100 4110.165600 -7.952500
17/10/2019 -0.7388% 4148.656900 4118.118100 -30.538800
16/10/2019 +0.8514% 4113.487200 4148.656900 +35.169700
15/10/2019 +0.1994% 4105.292600 4113.487200 +8.194600
14/10/2019 -0.3900% 4121.335700 4105.292600 -16.043100
11/10/2019 +0.9287% 4083.237900 4121.335700 +38.097800
10/10/2019 +0.2045% 4074.898100 4083.237900 +8.339800
09/10/2019 +0.8432% 4040.684400 4074.898100 +34.213700
08/10/2019 +0.2245% 4031.623300 4040.684400 +9.061100
07/10/2019 -1.7507% 4102.826200 4031.623300 -71.202900
04/10/2019 +1.2827% 4050.534200 4102.826200 +52.292000
03/10/2019 +0.3631% 4035.852900 4050.534200 +14.681300
02/10/2019 -2.3034% 4129.892100 4035.852900 -94.039200
01/10/2019 -0.4273% 4147.576900 4129.892100 -17.684800
30/09/2019 -0.0224% 4148.506000 4147.576900 -0.929100
27/09/2019 -0.2732% 4159.853500 4148.506000 -11.347500
26/09/2019 +0.7567% 4128.494500 4159.853500 +31.359000
25/09/2019 +0.9975% 4087.518600 4128.494500 +40.975900
24/09/2019 -0.6515% 4114.237100 4087.518600 -26.718500
23/09/2019 -0.9963% 4155.433200 4114.237100 -41.196100
17/09/2019 +1.6859% 4085.963500 4155.433200 +69.469700
16/09/2019 +0.2265% 4076.719500 4085.963500 +9.244000
13/09/2019 -0.9843% 4117.043900 4076.719500 -40.324400
12/09/2019 +0.2111% 4108.362800 4117.043900 +8.681100
11/09/2019 +1.0597% 4065.058100 4108.362800 +43.304700
10/09/2019 +0.0991% 4061.031100 4065.058100 +4.027000
09/09/2019 +0.0184% 4060.285200 4061.031100 +0.745900
06/09/2019 +0.1206% 4055.392000 4060.285200 +4.893200
05/09/2019 +0.4820% 4035.892100 4055.392000 +19.499900
04/09/2019 +2.3362% 3942.697800 4035.892100 +93.194300
03/09/2019 -1.0805% 3985.531500 3942.697800 -42.833700
02/09/2019 -0.5333% 4006.844500 3985.531500 -21.313000
30/08/2019 +1.6182% 3942.527400 4006.844500 +64.317100
29/08/2019 +1.6041% 3879.789700 3942.527400 +62.737700
28/08/2019 +0.6503% 3854.640700 3879.789700 +25.149000
27/08/2019 +1.3169% 3804.211900 3854.640700 +50.428800
26/08/2019 -1.2567% 3852.319200 3804.211900 -48.107300
23/08/2019 -2.7326% 3959.040700 3852.319200 -106.721500
22/08/2019 -1.1516% 4004.898300 3959.040700 -45.857600
21/08/2019 +1.7214% 3936.547100 4004.898300 +68.351200
20/08/2019 +0.3359% 3923.345900 3936.547100 +13.201200
19/08/2019 -1.2467% 3972.565500 3923.345900 -49.219600
16/08/2019 +0.5778% 3949.679400 3972.565500 +22.886100
14/08/2019 -3.8734% 4105.669400 3949.679400 -155.990000
13/08/2019 +0.5465% 4083.294000 4105.669400 +22.375400
12/08/2019 -3.8825% 4244.945500 4083.294000 -161.651500
09/08/2019 -0.2538% 4255.732200 4244.945500 -10.786700
08/08/2019 +1.4762% 4193.370500 4255.732200 +62.361700
07/08/2019 +0.8512% 4157.829300 4193.370500 +35.541200
06/08/2019 +0.9983% 4116.529400 4157.829300 +41.299900
05/08/2019 -2.3256% 4213.385300 4116.529400 -96.855900
02/08/2019 +0.1898% 4205.394700 4213.385300 +7.990600
01/08/2019 -1.4245% 4265.728800 4205.394700 -60.334100
31/07/2019 -0.3571% 4280.989700 4265.728800 -15.260900
30/07/2019 -0.4184% 4298.940600 4280.989700 -17.950900
29/07/2019 +0.4979% 4277.591300 4298.940600 +21.349300
26/07/2019 +0.5149% 4255.622900 4277.591300 +21.968400
25/07/2019 -1.0358% 4299.931300 4255.622900 -44.308400
24/07/2019 +0.4626% 4280.084900 4299.931300 +19.846400
23/07/2019 -0.6697% 4308.846400 4280.084900 -28.761500
22/07/2019 +0.3617% 4293.291000 4308.846400 +15.555400
19/07/2019 -0.9298% 4333.397100 4293.291000 -40.106100
18/07/2019 +0.7883% 4299.369800 4333.397100 +34.027300
17/07/2019 +0.1728% 4291.946000 4299.369800 +7.423800
15/07/2019 -0.7423% 4323.923800 4291.946000 -31.977800
12/07/2019 -0.5967% 4349.799900 4323.923800 -25.876100
11/07/2019 -0.1255% 4355.260300 4349.799900 -5.460400
10/07/2019 +0.8969% 4316.373800 4355.260300 +38.886500
09/07/2019 +0.0468% 4314.354400 4316.373800 +2.019400
08/07/2019 +1.1440% 4265.279300 4314.354400 +49.075100
Mostrando 1701 - 1800 de 2676 registros
Volver al Detalle Ver Historial