Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.1786%
Máximo
5.2100%
Mínimo
-3.6127%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | +0.4007% | 3311.538700 | 3324.834200 | +13.295500 |
| 16/09/2020 | +0.0296% | 3310.559300 | 3311.538700 | +0.979400 |
| 15/09/2020 | -1.0667% | 3346.062500 | 3310.559300 | -35.503200 |
| 14/09/2020 | +2.3481% | 3268.410500 | 3346.062500 | +77.652000 |
| 11/09/2020 | +0.0245% | 3267.608800 | 3268.410500 | +0.801700 |
| 10/09/2020 | -2.4254% | 3347.829900 | 3267.608800 | -80.221100 |
| 09/09/2020 | +0.5764% | 3328.587400 | 3347.829900 | +19.242500 |
| 08/09/2020 | -1.5258% | 3379.764300 | 3328.587400 | -51.176900 |
| 07/09/2020 | +0.1522% | 3374.624300 | 3379.764300 | +5.140000 |
| 04/09/2020 | +0.0095% | 3374.302100 | 3374.624300 | +0.322200 |
| 03/09/2020 | -0.0419% | 3375.716800 | 3374.302100 | -1.414700 |
| 02/09/2020 | -0.3016% | 3385.912800 | 3375.716800 | -10.196000 |
| 01/09/2020 | +2.9692% | 3286.855100 | 3385.912800 | +99.057700 |
| 31/08/2020 | -3.6127% | 3407.770100 | 3286.855100 | -120.915000 |
| 28/08/2020 | +2.6026% | 3320.222700 | 3407.770100 | +87.547400 |
| 27/08/2020 | +0.0668% | 3318.004700 | 3320.222700 | +2.218000 |
| 26/08/2020 | -1.8137% | 3378.733100 | 3318.004700 | -60.728400 |
| 25/08/2020 | +0.3901% | 3365.579200 | 3378.733100 | +13.153900 |
| 24/08/2020 | -0.1638% | 3371.096700 | 3365.579200 | -5.517500 |
| 21/08/2020 | -0.0605% | 3373.136800 | 3371.096700 | -2.040100 |
| 20/08/2020 | -0.4794% | 3389.346000 | 3373.136800 | -16.209200 |
| 19/08/2020 | -2.7316% | 3483.204800 | 3389.346000 | -93.858800 |
| 18/08/2020 | +0.9141% | 3451.509400 | 3483.204800 | +31.695400 |
| 17/08/2020 | -1.0345% | 3487.401600 | 3451.509400 | -35.892200 |
| 14/08/2020 | +0.4219% | 3472.719000 | 3487.401600 | +14.682600 |
| 13/08/2020 | +0.6860% | 3448.978500 | 3472.719000 | +23.740500 |
| 12/08/2020 | -1.0547% | 3485.546700 | 3448.978500 | -36.568200 |
| 11/08/2020 | -0.0499% | 3487.285300 | 3485.546700 | -1.738600 |
| 10/08/2020 | +1.4430% | 3437.326800 | 3487.285300 | +49.958500 |
| 07/08/2020 | -0.9997% | 3471.862600 | 3437.326800 | -34.535800 |
| 06/08/2020 | +0.7042% | 3447.498400 | 3471.862600 | +24.364200 |
| 05/08/2020 | +2.3292% | 3368.128100 | 3447.498400 | +79.370300 |
| 04/08/2020 | -0.2554% | 3376.741500 | 3368.128100 | -8.613400 |
| 03/08/2020 | -1.1429% | 3415.556600 | 3376.741500 | -38.815100 |
| 31/07/2020 | -1.9416% | 3482.520800 | 3415.556600 | -66.964200 |
| 30/07/2020 | -1.2849% | 3527.555000 | 3482.520800 | -45.034200 |
| 29/07/2020 | -0.2735% | 3537.214800 | 3527.555000 | -9.659800 |
| 28/07/2020 | -0.3387% | 3549.216600 | 3537.214800 | -12.001800 |
| 27/07/2020 | +1.9751% | 3479.803700 | 3549.216600 | +69.412900 |
| 24/07/2020 | +0.3552% | 3467.464700 | 3479.803700 | +12.339000 |
| 23/07/2020 | -2.6143% | 3559.311700 | 3467.464700 | -91.847000 |
| 22/07/2020 | +0.6393% | 3536.630700 | 3559.311700 | +22.681000 |
| 21/07/2020 | +1.1375% | 3496.630400 | 3536.630700 | +40.000300 |
| 20/07/2020 | +1.6164% | 3440.565600 | 3496.630400 | +56.064800 |
| 17/07/2020 | +0.0051% | 3440.391700 | 3440.565600 | +0.173900 |
| 15/07/2020 | +0.5750% | 3420.667900 | 3440.391700 | +19.723800 |
| 14/07/2020 | +1.7257% | 3362.143500 | 3420.667900 | +58.524400 |
| 13/07/2020 | -1.6348% | 3417.561000 | 3362.143500 | -55.417500 |
| 10/07/2020 | +2.1886% | 3343.577900 | 3417.561000 | +73.983100 |
| 09/07/2020 | -1.6146% | 3398.002100 | 3343.577900 | -54.424200 |
| 08/07/2020 | +0.0739% | 3395.491700 | 3398.002100 | +2.510400 |
| 07/07/2020 | -1.8051% | 3457.340700 | 3395.491700 | -61.849000 |
| 06/07/2020 | +1.2140% | 3415.623200 | 3457.340700 | +41.717500 |
| 03/07/2020 | +0.7512% | 3390.059900 | 3415.623200 | +25.563300 |
| 02/07/2020 | -1.1384% | 3428.872700 | 3390.059900 | -38.812800 |
| 01/07/2020 | +1.4437% | 3379.726700 | 3428.872700 | +49.146000 |
| 30/06/2020 | +2.0532% | 3311.040100 | 3379.726700 | +68.686600 |
| 26/06/2020 | -2.7362% | 3402.888000 | 3311.040100 | -91.847900 |
| 25/06/2020 | -0.5962% | 3423.237000 | 3402.888000 | -20.349000 |
| 24/06/2020 | -3.0771% | 3530.209300 | 3423.237000 | -106.972300 |
| 23/06/2020 | +2.1783% | 3454.142300 | 3530.209300 | +76.067000 |
| 22/06/2020 | -0.2057% | 3461.253900 | 3454.142300 | -7.111600 |
| 19/06/2020 | +1.9093% | 3395.796400 | 3461.253900 | +65.457500 |
| 18/06/2020 | +0.0808% | 3393.053900 | 3395.796400 | +2.742500 |
| 17/06/2020 | +2.7512% | 3300.976600 | 3393.053900 | +92.077300 |
| 16/06/2020 | -2.2517% | 3376.147100 | 3300.976600 | -75.170500 |
| 15/06/2020 | +0.1296% | 3371.774700 | 3376.147100 | +4.372400 |
| 12/06/2020 | -0.2385% | 3379.826600 | 3371.774700 | -8.051900 |
| 11/06/2020 | -1.6326% | 3435.456900 | 3379.826600 | -55.630300 |
| 10/06/2020 | -1.9840% | 3504.298200 | 3435.456900 | -68.841300 |
| 09/06/2020 | -1.6669% | 3563.201800 | 3504.298200 | -58.903600 |
| 08/06/2020 | +4.5071% | 3406.171200 | 3563.201800 | +157.030600 |
| 05/06/2020 | +1.9403% | 3340.718900 | 3406.171200 | +65.452300 |
| 04/06/2020 | +1.4025% | 3294.193100 | 3340.718900 | +46.525800 |
| 03/06/2020 | +2.1639% | 3223.674800 | 3294.193100 | +70.518300 |
| 02/06/2020 | +2.7994% | 3134.682600 | 3223.674800 | +88.992200 |
| 01/06/2020 | +0.0615% | 3132.754100 | 3134.682600 | +1.928500 |
| 29/05/2020 | -0.9651% | 3163.135000 | 3132.754100 | -30.380900 |
| 28/05/2020 | -2.3451% | 3238.189600 | 3163.135000 | -75.054600 |
| 27/05/2020 | +5.2100% | 3073.798100 | 3238.189600 | +164.391500 |
| 26/05/2020 | +2.4408% | 2999.681600 | 3073.798100 | +74.116500 |
| 25/05/2020 | +2.9165% | 2913.459700 | 2999.681600 | +86.221900 |
| 22/05/2020 | +2.0609% | 2854.030100 | 2913.459700 | +59.429600 |
| 20/05/2020 | -0.0335% | 2854.985100 | 2854.030100 | -0.955000 |
| 19/05/2020 | -0.9558% | 2882.404000 | 2854.985100 | -27.418900 |
| 18/05/2020 | +4.9109% | 2744.272800 | 2882.404000 | +138.131200 |
| 15/05/2020 | -0.7012% | 2763.583000 | 2744.272800 | -19.310200 |
| 14/05/2020 | +1.6210% | 2719.146700 | 2763.583000 | +44.436300 |
| 13/05/2020 | -1.9551% | 2772.832900 | 2719.146700 | -53.686200 |
| 12/05/2020 | -2.3421% | 2838.540800 | 2772.832900 | -65.707900 |
| 11/05/2020 | -2.3179% | 2905.103800 | 2838.540800 | -66.563000 |
| 08/05/2020 | +1.8069% | 2853.081900 | 2905.103800 | +52.021900 |
| 07/05/2020 | -2.0684% | 2912.709200 | 2853.081900 | -59.627300 |
| 06/05/2020 | -0.4866% | 2926.918100 | 2912.709200 | -14.208900 |
| 05/05/2020 | +0.1006% | 2923.974300 | 2926.918100 | +2.943800 |
| 04/05/2020 | -2.9209% | 3010.639700 | 2923.974300 | -86.665400 |
| 30/04/2020 | -3.2578% | 3110.336000 | 3010.639700 | -99.696300 |
| 29/04/2020 | +2.8385% | 3023.290600 | 3110.336000 | +87.045400 |
| 28/04/2020 | +5.2033% | 2870.002400 | 3023.290600 | +153.288200 |
| 27/04/2020 | +3.1501% | 2781.004700 | 2870.002400 | +88.997700 |
Mostrando 1501 -
1600
de 2676 registros