Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.1493%
Máximo
2.8753%
Mínimo
-3.0820%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | +0.7963% | 4940.577800 | 4980.076800 | +39.499000 |
| 31/08/2023 | -3.0820% | 5095.216800 | 4940.577800 | -154.639000 |
| 30/08/2023 | -0.7564% | 5133.904500 | 5095.216800 | -38.687700 |
| 29/08/2023 | +2.0654% | 5028.957500 | 5133.904500 | +104.947000 |
| 28/08/2023 | +1.1869% | 4969.620600 | 5028.957500 | +59.336900 |
| 25/08/2023 | -1.9316% | 5066.545400 | 4969.620600 | -96.924800 |
| 24/08/2023 | -1.8218% | 5159.692000 | 5066.545400 | -93.146600 |
| 23/08/2023 | +1.8826% | 5063.464600 | 5159.692000 | +96.227400 |
| 22/08/2023 | +1.6792% | 4979.146800 | 5063.464600 | +84.317800 |
| 21/08/2023 | -0.6889% | 5013.564500 | 4979.146800 | -34.417700 |
| 18/08/2023 | +1.0030% | 4963.528100 | 5013.564500 | +50.036400 |
| 17/08/2023 | -0.6471% | 4995.751400 | 4963.528100 | -32.223300 |
| 16/08/2023 | -0.5078% | 5021.186600 | 4995.751400 | -25.435200 |
| 14/08/2023 | -0.7543% | 5059.203200 | 5021.186600 | -38.016600 |
| 11/08/2023 | -0.7996% | 5099.816800 | 5059.203200 | -40.613600 |
| 10/08/2023 | -0.2543% | 5112.801200 | 5099.816800 | -12.984400 |
| 09/08/2023 | -0.4847% | 5137.641400 | 5112.801200 | -24.840200 |
| 08/08/2023 | +0.4458% | 5114.788700 | 5137.641400 | +22.852700 |
| 07/08/2023 | +0.4178% | 5093.466000 | 5114.788700 | +21.322700 |
| 04/08/2023 | -0.1165% | 5099.404300 | 5093.466000 | -5.938300 |
| 03/08/2023 | -0.5746% | 5128.788500 | 5099.404300 | -29.384200 |
| 02/08/2023 | -0.6599% | 5162.745700 | 5128.788500 | -33.957200 |
| 01/08/2023 | -1.5096% | 5241.271700 | 5162.745700 | -78.526000 |
| 31/07/2023 | +2.4311% | 5115.389300 | 5241.271700 | +125.882400 |
| 28/07/2023 | +0.7240% | 5078.488600 | 5115.389300 | +36.900700 |
| 27/07/2023 | -0.8776% | 5123.251900 | 5078.488600 | -44.763300 |
| 26/07/2023 | +0.3873% | 5103.447400 | 5123.251900 | +19.804500 |
| 25/07/2023 | +0.6128% | 5072.270900 | 5103.447400 | +31.176500 |
| 24/07/2023 | +1.7175% | 4985.896400 | 5072.270900 | +86.374500 |
| 21/07/2023 | +2.8753% | 4844.578300 | 4985.896400 | +141.318100 |
| 20/07/2023 | -0.4873% | 4868.245100 | 4844.578300 | -23.666800 |
| 19/07/2023 | -0.4376% | 4889.593700 | 4868.245100 | -21.348600 |
| 18/07/2023 | -0.4214% | 4910.240600 | 4889.593700 | -20.646900 |
| 17/07/2023 | +1.0103% | 4860.881200 | 4910.240600 | +49.359400 |
| 14/07/2023 | -0.4778% | 4884.162500 | 4860.881200 | -23.281300 |
| 13/07/2023 | +1.0226% | 4834.469400 | 4884.162500 | +49.693100 |
| 12/07/2023 | +0.4835% | 4811.152600 | 4834.469400 | +23.316800 |
| 11/07/2023 | +0.6793% | 4778.579600 | 4811.152600 | +32.573000 |
| 10/07/2023 | -0.2622% | 4791.126300 | 4778.579600 | -12.546700 |
| 07/07/2023 | +2.6922% | 4663.860400 | 4791.126300 | +127.265900 |
| 06/07/2023 | -1.8368% | 4750.316600 | 4663.860400 | -86.456200 |
| 05/07/2023 | +0.2588% | 4738.036900 | 4750.316600 | +12.279700 |
| 04/07/2023 | -1.1358% | 4792.160100 | 4738.036900 | -54.123200 |
| 03/07/2023 | +1.1412% | 4737.780500 | 4792.160100 | +54.379600 |
| 30/06/2023 | +0.5346% | 4712.520800 | 4737.780500 | +25.259700 |
| 29/06/2023 | +1.0156% | 4664.903600 | 4712.520800 | +47.617200 |
| 28/06/2023 | -1.0651% | 4714.855300 | 4664.903600 | -49.951700 |
| 27/06/2023 | -1.3898% | 4780.842200 | 4714.855300 | -65.986900 |
| 23/06/2023 | +0.0029% | 4780.705600 | 4780.842200 | +0.136600 |
| 22/06/2023 | -0.1319% | 4787.017500 | 4780.705600 | -6.311900 |
| 20/06/2023 | +0.0877% | 4782.822300 | 4787.017500 | +4.195200 |
| 19/06/2023 | +1.0698% | 4731.926500 | 4782.822300 | +50.895800 |
| 16/06/2023 | -0.9186% | 4775.592700 | 4731.926500 | -43.666200 |
| 15/06/2023 | +0.3488% | 4758.964500 | 4775.592700 | +16.628200 |
| 14/06/2023 | +1.3451% | 4695.379700 | 4758.964500 | +63.584800 |
| 13/06/2023 | -0.5111% | 4719.440600 | 4695.379700 | -24.060900 |
| 12/06/2023 | +2.3273% | 4610.875600 | 4719.440600 | +108.565000 |
| 09/06/2023 | +1.1593% | 4557.732300 | 4610.875600 | +53.143300 |
| 08/06/2023 | -0.1717% | 4565.564400 | 4557.732300 | -7.832100 |
| 07/06/2023 | -0.0323% | 4567.037100 | 4565.564400 | -1.472700 |
| 06/06/2023 | +1.7890% | 4486.060200 | 4567.037100 | +80.976900 |
| 05/06/2023 | +0.7623% | 4451.995200 | 4486.060200 | +34.065000 |
| 02/06/2023 | +1.3957% | 4390.291400 | 4451.995200 | +61.703800 |
| 01/06/2023 | +1.1639% | 4339.490400 | 4390.291400 | +50.801000 |
| 31/05/2023 | -0.1668% | 4346.735000 | 4339.490400 | -7.244600 |
| 30/05/2023 | -1.8198% | 4426.562700 | 4346.735000 | -79.827700 |
| 29/05/2023 | -0.5972% | 4453.076300 | 4426.562700 | -26.513600 |
| 26/05/2023 | +0.8907% | 4413.588600 | 4453.076300 | +39.487700 |
| 25/05/2023 | +0.1929% | 4405.082600 | 4413.588600 | +8.506000 |
| 24/05/2023 | +0.7827% | 4370.740700 | 4405.082600 | +34.341900 |
| 23/05/2023 | -0.4349% | 4389.789900 | 4370.740700 | -19.049200 |
| 22/05/2023 | -0.2649% | 4401.433700 | 4389.789900 | -11.643800 |
| 19/05/2023 | -0.2507% | 4412.482400 | 4401.433700 | -11.048700 |
| 18/05/2023 | -0.3335% | 4427.220500 | 4412.482400 | -14.738100 |
| 17/05/2023 | +0.9201% | 4386.671600 | 4427.220500 | +40.548900 |
| 16/05/2023 | +0.3047% | 4373.324200 | 4386.671600 | +13.347400 |
| 15/05/2023 | +0.7533% | 4340.502500 | 4373.324200 | +32.821700 |
| 12/05/2023 | -0.9852% | 4383.476200 | 4340.502500 | -42.973700 |
| 11/05/2023 | +1.3349% | 4325.351300 | 4383.476200 | +58.124900 |
| 10/05/2023 | +0.3391% | 4310.709000 | 4325.351300 | +14.642300 |
| 09/05/2023 | +0.7476% | 4278.603700 | 4310.709000 | +32.105300 |
| 08/05/2023 | -0.3297% | 4292.731400 | 4278.603700 | -14.127700 |
| 05/05/2023 | +2.4696% | 4188.017100 | 4292.731400 | +104.714300 |
| 04/05/2023 | -1.1741% | 4237.477400 | 4188.017100 | -49.460300 |
| 03/05/2023 | +0.2367% | 4227.460900 | 4237.477400 | +10.016500 |
| 02/05/2023 | -1.7620% | 4302.608800 | 4227.460900 | -75.147900 |
| 28/04/2023 | +1.2995% | 4247.056500 | 4302.608800 | +55.552300 |
| 27/04/2023 | +1.1586% | 4198.133900 | 4247.056500 | +48.922600 |
| 26/04/2023 | -1.5298% | 4262.851600 | 4198.133900 | -64.717700 |
| 25/04/2023 | -1.5869% | 4331.037700 | 4262.851600 | -68.186100 |
| 24/04/2023 | +2.3588% | 4230.072200 | 4331.037700 | +100.965500 |
| 21/04/2023 | -0.0247% | 4231.115200 | 4230.072200 | -1.043000 |
| 20/04/2023 | -0.1295% | 4236.597800 | 4231.115200 | -5.482600 |
| 19/04/2023 | -2.2888% | 4334.684500 | 4236.597800 | -98.086700 |
| 18/04/2023 | -1.7528% | 4411.334700 | 4334.684500 | -76.650200 |
| 17/04/2023 | +0.4490% | 4391.572300 | 4411.334700 | +19.762400 |
| 14/04/2023 | -0.0123% | 4392.113200 | 4391.572300 | -0.540900 |
| 13/04/2023 | -0.3779% | 4408.740700 | 4392.113200 | -16.627500 |
| 12/04/2023 | +0.2485% | 4397.800000 | 4408.740700 | +10.940700 |
| 11/04/2023 | +2.4958% | 4289.396000 | 4397.800000 | +108.404000 |
Mostrando 701 -
800
de 2617 registros