Rentabilidades Diarias

LATAM EQUITY

RUN: 8098-5 | Serie: B
Estadísticas del Período
Promedio
0.1053%
Máximo
4.1952%
Mínimo
-3.5868%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.6029% 5246.196400 5277.922200 +31.725800
29/11/2023 -0.4473% 5269.715000 5246.196400 -23.518600
28/11/2023 +0.9230% 5221.297800 5269.715000 +48.417200
27/11/2023 -0.6446% 5255.061100 5221.297800 -33.763300
24/11/2023 -0.2309% 5267.209200 5255.061100 -12.148100
23/11/2023 +0.0594% 5264.082900 5267.209200 +3.126300
22/11/2023 +0.3365% 5246.400100 5264.082900 +17.682800
21/11/2023 -1.4968% 5325.516600 5246.400100 -79.116500
20/11/2023 +0.4895% 5299.511300 5325.516600 +26.005300
17/11/2023 +0.4239% 5277.094400 5299.511300 +22.416900
16/11/2023 -0.7881% 5318.849500 5277.094400 -41.755100
15/11/2023 -1.4271% 5395.299500 5318.849500 -76.450000
14/11/2023 +1.5907% 5310.155800 5395.299500 +85.143700
13/11/2023 +0.4237% 5287.706300 5310.155800 +22.449500
10/11/2023 +2.1612% 5174.652400 5287.706300 +113.053900
09/11/2023 +0.6384% 5141.723200 5174.652400 +32.929200
08/11/2023 +0.0226% 5140.563000 5141.723200 +1.160200
07/11/2023 +1.5409% 5061.958200 5140.563000 +78.604800
06/11/2023 -0.3898% 5081.726800 5061.958200 -19.768600
03/11/2023 +2.7486% 4943.952900 5081.726800 +137.773900
02/11/2023 +2.4639% 4823.627700 4943.952900 +120.325200
31/10/2023 -1.0099% 4872.589100 4823.627700 -48.961400
30/10/2023 -3.5868% 5050.529000 4872.589100 -177.939900
26/10/2023 +2.1919% 4941.030000 5050.529000 +109.499000
25/10/2023 -0.9940% 4990.389800 4941.030000 -49.359800
24/10/2023 -0.4533% 5013.064800 4990.389800 -22.675000
23/10/2023 -0.3236% 5029.311800 5013.064800 -16.247000
20/10/2023 -0.7225% 5065.782400 5029.311800 -36.470600
19/10/2023 +0.2663% 5052.310700 5065.782400 +13.471700
18/10/2023 -2.8630% 5199.048900 5052.310700 -146.738200
17/10/2023 +0.3346% 5181.680000 5199.048900 +17.368900
16/10/2023 +1.2878% 5115.379300 5181.680000 +66.300700
13/10/2023 -0.2835% 5129.902400 5115.379300 -14.523100
12/10/2023 +0.4411% 5107.324200 5129.902400 +22.578200
11/10/2023 +0.0445% 5105.051100 5107.324200 +2.273100
10/10/2023 +4.1952% 4895.314400 5105.051100 +209.736700
06/10/2023 +1.1760% 4838.081800 4895.314400 +57.232600
05/10/2023 -1.1550% 4894.283800 4838.081800 -56.202000
04/10/2023 -0.0921% 4898.793900 4894.283800 -4.510100
03/10/2023 -1.5709% 4976.357500 4898.793900 -77.563600
02/10/2023 -1.2436% 5038.628700 4976.357500 -62.271200
29/09/2023 -0.2688% 5052.189000 5038.628700 -13.560300
28/09/2023 +1.7057% 4966.743300 5052.189000 +85.445700
27/09/2023 -0.9990% 5016.610700 4966.743300 -49.867400
26/09/2023 -1.2372% 5079.061000 5016.610700 -62.450300
25/09/2023 +0.0520% 5076.419100 5079.061000 +2.641900
22/09/2023 -0.6503% 5109.536400 5076.419100 -33.117300
21/09/2023 -1.9349% 5209.363600 5109.536400 -99.827200
20/09/2023 -0.1294% 5216.110100 5209.363600 -6.746500
15/09/2023 -0.4721% 5240.792500 5216.110100 -24.682400
14/09/2023 +1.3340% 5171.346800 5240.792500 +69.445700
13/09/2023 -0.3920% 5191.660300 5171.346800 -20.313500
12/09/2023 +1.1686% 5131.343400 5191.660300 +60.316900
11/09/2023 +1.5817% 5050.821500 5131.343400 +80.521900
08/09/2023 +1.2840% 4986.384100 5050.821500 +64.437400
07/09/2023 +0.2942% 4971.734700 4986.384100 +14.649400
06/09/2023 -0.8467% 5014.011400 4971.734700 -42.276700
05/09/2023 +0.1506% 5006.464300 5014.011400 +7.547100
04/09/2023 +0.5285% 4980.076800 5006.464300 +26.387500
01/09/2023 +0.7963% 4940.577800 4980.076800 +39.499000
31/08/2023 -3.0820% 5095.216800 4940.577800 -154.639000
30/08/2023 -0.7564% 5133.904500 5095.216800 -38.687700
29/08/2023 +2.0654% 5028.957500 5133.904500 +104.947000
28/08/2023 +1.1869% 4969.620600 5028.957500 +59.336900
25/08/2023 -1.9316% 5066.545400 4969.620600 -96.924800
24/08/2023 -1.8218% 5159.692000 5066.545400 -93.146600
23/08/2023 +1.8826% 5063.464600 5159.692000 +96.227400
22/08/2023 +1.6792% 4979.146800 5063.464600 +84.317800
21/08/2023 -0.6889% 5013.564500 4979.146800 -34.417700
18/08/2023 +1.0030% 4963.528100 5013.564500 +50.036400
17/08/2023 -0.6471% 4995.751400 4963.528100 -32.223300
16/08/2023 -0.5078% 5021.186600 4995.751400 -25.435200
14/08/2023 -0.7543% 5059.203200 5021.186600 -38.016600
11/08/2023 -0.7996% 5099.816800 5059.203200 -40.613600
10/08/2023 -0.2543% 5112.801200 5099.816800 -12.984400
09/08/2023 -0.4847% 5137.641400 5112.801200 -24.840200
08/08/2023 +0.4458% 5114.788700 5137.641400 +22.852700
07/08/2023 +0.4178% 5093.466000 5114.788700 +21.322700
04/08/2023 -0.1165% 5099.404300 5093.466000 -5.938300
03/08/2023 -0.5746% 5128.788500 5099.404300 -29.384200
02/08/2023 -0.6599% 5162.745700 5128.788500 -33.957200
01/08/2023 -1.5096% 5241.271700 5162.745700 -78.526000
31/07/2023 +2.4311% 5115.389300 5241.271700 +125.882400
28/07/2023 +0.7240% 5078.488600 5115.389300 +36.900700
27/07/2023 -0.8776% 5123.251900 5078.488600 -44.763300
26/07/2023 +0.3873% 5103.447400 5123.251900 +19.804500
25/07/2023 +0.6128% 5072.270900 5103.447400 +31.176500
24/07/2023 +1.7175% 4985.896400 5072.270900 +86.374500
21/07/2023 +2.8753% 4844.578300 4985.896400 +141.318100
20/07/2023 -0.4873% 4868.245100 4844.578300 -23.666800
19/07/2023 -0.4376% 4889.593700 4868.245100 -21.348600
18/07/2023 -0.4214% 4910.240600 4889.593700 -20.646900
17/07/2023 +1.0103% 4860.881200 4910.240600 +49.359400
14/07/2023 -0.4778% 4884.162500 4860.881200 -23.281300
13/07/2023 +1.0226% 4834.469400 4884.162500 +49.693100
12/07/2023 +0.4835% 4811.152600 4834.469400 +23.316800
11/07/2023 +0.6793% 4778.579600 4811.152600 +32.573000
10/07/2023 -0.2622% 4791.126300 4778.579600 -12.546700
07/07/2023 +2.6922% 4663.860400 4791.126300 +127.265900
06/07/2023 -1.8368% 4750.316600 4663.860400 -86.456200
Mostrando 701 - 800 de 2676 registros
Volver al Detalle Ver Historial