Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
-0.0212%
Máximo
2.2691%
Mínimo
-3.6595%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +1.6237% | 5053.763300 | 5136.491800 | +82.728500 |
| 13/02/2025 | -0.4722% | 5077.685900 | 5053.763300 | -23.922600 |
| 12/02/2025 | -1.4793% | 5153.360600 | 5077.685900 | -75.674700 |
| 11/02/2025 | +1.0735% | 5098.334100 | 5153.360600 | +55.026500 |
| 10/02/2025 | +0.5729% | 5069.208800 | 5098.334100 | +29.125300 |
| 07/02/2025 | -1.5383% | 5147.793300 | 5069.208800 | -78.584500 |
| 06/02/2025 | +1.0550% | 5093.768700 | 5147.793300 | +54.024600 |
| 05/02/2025 | -1.2186% | 5156.219500 | 5093.768700 | -62.450800 |
| 04/02/2025 | -0.0280% | 5157.664100 | 5156.219500 | -1.444600 |
| 03/02/2025 | +0.3782% | 5138.194200 | 5157.664100 | +19.469900 |
| 31/01/2025 | -0.8276% | 5180.896100 | 5138.194200 | -42.701900 |
| 30/01/2025 | +2.2130% | 5067.504300 | 5180.896100 | +113.391800 |
| 29/01/2025 | -0.4657% | 5091.160100 | 5067.504300 | -23.655800 |
| 28/01/2025 | +0.7576% | 5052.737400 | 5091.160100 | +38.422700 |
| 27/01/2025 | +0.9145% | 5006.739300 | 5052.737400 | +45.998100 |
| 24/01/2025 | -0.2184% | 5017.686300 | 5006.739300 | -10.947000 |
| 23/01/2025 | -0.0163% | 5018.505700 | 5017.686300 | -0.819400 |
| 22/01/2025 | +0.8436% | 4976.346900 | 5018.505700 | +42.158800 |
| 21/01/2025 | +0.6325% | 4944.971100 | 4976.346900 | +31.375800 |
| 20/01/2025 | -0.2553% | 4957.614000 | 4944.971100 | -12.642900 |
| 17/01/2025 | +0.5255% | 4931.628500 | 4957.614000 | +25.985500 |
| 16/01/2025 | -0.6227% | 4962.431600 | 4931.628500 | -30.803100 |
| 15/01/2025 | +2.2577% | 4851.649000 | 4962.431600 | +110.782600 |
| 14/01/2025 | +0.1530% | 4844.231100 | 4851.649000 | +7.417900 |
| 13/01/2025 | +0.6582% | 4812.449200 | 4844.231100 | +31.781900 |
| 10/01/2025 | -0.9195% | 4856.905300 | 4812.449200 | -44.456100 |
| 09/01/2025 | +0.2617% | 4844.209300 | 4856.905300 | +12.696000 |
| 08/01/2025 | -1.4741% | 4916.146200 | 4844.209300 | -71.936900 |
| 07/01/2025 | +0.8042% | 4876.768000 | 4916.146200 | +39.378200 |
| 06/01/2025 | +2.2691% | 4767.355300 | 4876.768000 | +109.412700 |
| 03/01/2025 | +0.0524% | 4764.856700 | 4767.355300 | +2.498600 |
| 02/01/2025 | +0.8244% | 4725.738500 | 4764.856700 | +39.118200 |
| 31/12/2024 | -0.0072% | 4726.080200 | 4725.738500 | -0.341700 |
| 30/12/2024 | +0.1199% | 4720.418100 | 4726.080200 | +5.662100 |
| 27/12/2024 | -0.8433% | 4760.395300 | 4720.418100 | -39.977200 |
| 26/12/2024 | +0.4505% | 4738.995800 | 4760.395300 | +21.399500 |
| 24/12/2024 | -0.1763% | 4747.358400 | 4738.995800 | -8.362600 |
| 23/12/2024 | -1.9798% | 4842.283600 | 4747.358400 | -94.925200 |
| 20/12/2024 | +1.1298% | 4787.885400 | 4842.283600 | +54.398200 |
| 19/12/2024 | +0.9904% | 4740.702500 | 4787.885400 | +47.182900 |
| 18/12/2024 | -3.6595% | 4917.400700 | 4740.702500 | -176.698200 |
| 17/12/2024 | -0.5641% | 4945.220200 | 4917.400700 | -27.819500 |
| 16/12/2024 | -0.7611% | 4983.002000 | 4945.220200 | -37.781800 |
| 13/12/2024 | +0.0393% | 4981.042000 | 4983.002000 | +1.960000 |
| 12/12/2024 | -1.8258% | 5072.819500 | 4981.042000 | -91.777500 |
| 11/12/2024 | +1.8944% | 4977.623100 | 5072.819500 | +95.196400 |
| 10/12/2024 | +0.6226% | 4946.728100 | 4977.623100 | +30.895000 |
| 09/12/2024 | +0.8560% | 4904.564400 | 4946.728100 | +42.163700 |
| 06/12/2024 | -2.0135% | 5004.319200 | 4904.564400 | -99.754800 |
| 05/12/2024 | +1.1225% | 4948.460900 | 5004.319200 | +55.858300 |
| 04/12/2024 | +0.9602% | 4901.172400 | 4948.460900 | +47.288500 |
| 03/12/2024 | -0.2010% | 4911.033800 | 4901.172400 | -9.861400 |
| 02/12/2024 | -0.6826% | 4944.671000 | 4911.033800 | -33.637200 |
| 29/11/2024 | -0.4099% | 4964.983200 | 4944.671000 | -20.312200 |
| 28/11/2024 | -2.1809% | 5074.453300 | 4964.983200 | -109.470100 |
| 27/11/2024 | -2.1824% | 5186.417600 | 5074.453300 | -111.964300 |
| 26/11/2024 | -0.5717% | 5216.152700 | 5186.417600 | -29.735100 |
| 25/11/2024 | -0.3786% | 5235.940000 | 5216.152700 | -19.787300 |
| 22/11/2024 | +2.1728% | 5123.399000 | 5235.940000 | +112.541000 |
| 21/11/2024 | -1.2789% | 5189.340600 | 5123.399000 | -65.941600 |
| 20/11/2024 | -0.3777% | 5208.979500 | 5189.340600 | -19.638900 |
| 19/11/2024 | -0.1138% | 5214.908300 | 5208.979500 | -5.928800 |
| 18/11/2024 | +0.1532% | 5206.923000 | 5214.908300 | +7.985300 |
| 15/11/2024 | -0.1485% | 5214.663600 | 5206.923000 | -7.740600 |
| 14/11/2024 | -0.5278% | 5242.260800 | 5214.663600 | -27.597200 |
| 13/11/2024 | -0.6961% | 5278.877200 | 5242.260800 | -36.616400 |
| 12/11/2024 | -0.0663% | 5282.380300 | 5278.877200 | -3.503100 |
| 11/11/2024 | +1.8496% | 5185.574700 | 5282.380300 | +96.805600 |
| 08/11/2024 | -1.1993% | 5248.138700 | 5185.574700 | -62.564000 |
| 07/11/2024 | -1.3753% | 5320.814600 | 5248.138700 | -72.675900 |
| 06/11/2024 | +2.2345% | 5203.238200 | 5320.814600 | +117.576400 |
| 05/11/2024 | +0.0380% | 5201.259600 | 5203.238200 | +1.978600 |
| 04/11/2024 | -1.2206% | 5265.137500 | 5201.259600 | -63.877900 |
| 30/10/2024 | +0.6221% | 5232.484700 | 5265.137500 | +32.652800 |
| 29/10/2024 | -0.8679% | 5278.094400 | 5232.484700 | -45.609700 |
| 28/10/2024 | +0.3458% | 5259.874500 | 5278.094400 | +18.219900 |
| 25/10/2024 | -0.1705% | 5268.852400 | 5259.874500 | -8.977900 |
| 24/10/2024 | +0.3906% | 5248.310600 | 5268.852400 | +20.541800 |
| 23/10/2024 | -0.3751% | 5268.032100 | 5248.310600 | -19.721500 |
| 22/10/2024 | -0.7802% | 5309.296400 | 5268.032100 | -41.264300 |
| 21/10/2024 | +0.2883% | 5294.013100 | 5309.296400 | +15.283300 |
| 18/10/2024 | +0.5321% | 5265.920400 | 5294.013100 | +28.092700 |
| 17/10/2024 | -0.2411% | 5278.634200 | 5265.920400 | -12.713800 |
| 16/10/2024 | +0.4379% | 5255.570200 | 5278.634200 | +23.064000 |
| 15/10/2024 | -0.3695% | 5275.026000 | 5255.570200 | -19.455800 |
| 14/10/2024 | +1.2718% | 5208.362000 | 5275.026000 | +66.664000 |
| 11/10/2024 | -0.5276% | 5235.915200 | 5208.362000 | -27.553200 |
| 10/10/2024 | +0.0453% | 5233.545900 | 5235.915200 | +2.369300 |
| 09/10/2024 | -1.4932% | 5312.280600 | 5233.545900 | -78.734700 |
| 08/10/2024 | +0.2041% | 5301.446700 | 5312.280600 | +10.833900 |
| 07/10/2024 | -0.1716% | 5310.553300 | 5301.446700 | -9.106600 |
| 04/10/2024 | +1.5245% | 5230.206200 | 5310.553300 | +80.347100 |
| 03/10/2024 | -0.4197% | 5252.202400 | 5230.206200 | -21.996200 |
| 02/10/2024 | +1.8264% | 5157.149400 | 5252.202400 | +95.053000 |
| 01/10/2024 | +0.1804% | 5147.855500 | 5157.149400 | +9.293900 |
| 30/09/2024 | -0.6431% | 5181.068300 | 5147.855500 | -33.212800 |
| 27/09/2024 | -0.6830% | 5216.578400 | 5181.068300 | -35.510100 |
| 26/09/2024 | -0.4096% | 5237.991100 | 5216.578400 | -21.412700 |
| 25/09/2024 | -1.0437% | 5292.945400 | 5237.991100 | -54.954300 |
| 24/09/2024 | +0.8805% | 5246.548100 | 5292.945400 | +46.397300 |
Mostrando 401 -
500
de 2676 registros