Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: BEstadísticas del Período
Promedio
0.1313%
Máximo
2.2434%
Mínimo
-3.7551%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.5817% | 6584.911500 | 6546.716300 | -38.195200 |
| 09/12/2025 | +0.6213% | 6544.126200 | 6584.911500 | +40.785300 |
| 05/12/2025 | -3.7551% | 6794.539900 | 6544.126200 | -250.413700 |
| 04/12/2025 | +1.2721% | 6708.653200 | 6794.539900 | +85.886700 |
| 03/12/2025 | -0.1823% | 6720.894700 | 6708.653200 | -12.241500 |
| 02/12/2025 | +1.1008% | 6647.314800 | 6720.894700 | +73.579900 |
| 01/12/2025 | -0.1727% | 6658.802400 | 6647.314800 | -11.487600 |
| 28/11/2025 | +0.9361% | 6596.758000 | 6658.802400 | +62.044400 |
| 27/11/2025 | -0.3669% | 6621.005300 | 6596.758000 | -24.247300 |
| 26/11/2025 | +1.3104% | 6534.806400 | 6621.005300 | +86.198900 |
| 25/11/2025 | +0.9896% | 6470.456200 | 6534.806400 | +64.350200 |
| 24/11/2025 | +0.9217% | 6411.089200 | 6470.456200 | +59.367000 |
| 21/11/2025 | +0.2266% | 6396.576700 | 6411.089200 | +14.512500 |
| 20/11/2025 | -0.7451% | 6444.418800 | 6396.576700 | -47.842100 |
| 19/11/2025 | -0.0851% | 6449.902400 | 6444.418800 | -5.483600 |
| 18/11/2025 | +0.2244% | 6435.448000 | 6449.902400 | +14.454400 |
| 17/11/2025 | -1.8809% | 6557.636000 | 6435.448000 | -122.188000 |
| 14/11/2025 | +0.7492% | 6508.692200 | 6557.636000 | +48.943800 |
| 13/11/2025 | -1.8744% | 6631.841800 | 6508.692200 | -123.149600 |
| 12/11/2025 | -0.9763% | 6696.906800 | 6631.841800 | -65.065000 |
| 11/11/2025 | +1.5677% | 6592.736900 | 6696.906800 | +104.169900 |
| 10/11/2025 | +0.2991% | 6573.045200 | 6592.736900 | +19.691700 |
| 07/11/2025 | +1.4256% | 6480.003700 | 6573.045200 | +93.041500 |
| 06/11/2025 | -0.2831% | 6498.377600 | 6480.003700 | -18.373900 |
| 05/11/2025 | +2.1090% | 6362.761200 | 6498.377600 | +135.616400 |
| 04/11/2025 | -0.3932% | 6387.830100 | 6362.761200 | -25.068900 |
| 03/11/2025 | +0.0590% | 6384.062800 | 6387.830100 | +3.767300 |
| 30/10/2025 | -0.4255% | 6411.283200 | 6384.062800 | -27.220400 |
| 29/10/2025 | +1.1119% | 6340.393600 | 6411.283200 | +70.889600 |
| 28/10/2025 | +0.5366% | 6306.460400 | 6340.393600 | +33.933200 |
| 27/10/2025 | +0.3533% | 6284.218100 | 6306.460400 | +22.242300 |
| 24/10/2025 | -0.1783% | 6295.429800 | 6284.218100 | -11.211700 |
| 23/10/2025 | +0.6536% | 6254.415300 | 6295.429800 | +41.014500 |
| 22/10/2025 | +0.2305% | 6240.017900 | 6254.415300 | +14.397400 |
| 21/10/2025 | -0.8989% | 6296.361700 | 6240.017900 | -56.343800 |
| 20/10/2025 | +0.4009% | 6271.170300 | 6296.361700 | +25.191400 |
| 17/10/2025 | +0.9879% | 6209.523400 | 6271.170300 | +61.646900 |
| 16/10/2025 | -0.0392% | 6211.960100 | 6209.523400 | -2.436700 |
| 15/10/2025 | +0.4758% | 6182.471500 | 6211.960100 | +29.488600 |
| 14/10/2025 | +0.2357% | 6167.917600 | 6182.471500 | +14.553900 |
| 13/10/2025 | +1.8901% | 6052.434100 | 6167.917600 | +115.483500 |
| 10/10/2025 | -1.9156% | 6169.490300 | 6052.434100 | -117.056200 |
| 09/10/2025 | -0.8675% | 6223.244200 | 6169.490300 | -53.753900 |
| 08/10/2025 | -0.1858% | 6234.820100 | 6223.244200 | -11.575900 |
| 07/10/2025 | -1.5321% | 6331.078600 | 6234.820100 | -96.258500 |
| 06/10/2025 | -1.5154% | 6427.747300 | 6331.078600 | -96.668700 |
| 03/10/2025 | +0.6721% | 6384.688600 | 6427.747300 | +43.058700 |
| 02/10/2025 | -0.7236% | 6431.054400 | 6384.688600 | -46.365800 |
| 01/10/2025 | -1.6147% | 6535.739300 | 6431.054400 | -104.684900 |
| 30/09/2025 | +0.2623% | 6518.617600 | 6535.739300 | +17.121700 |
| 29/09/2025 | +1.3064% | 6434.012900 | 6518.617600 | +84.604700 |
| 26/09/2025 | +0.6323% | 6393.457600 | 6434.012900 | +40.555300 |
| 25/09/2025 | -0.6886% | 6437.634000 | 6393.457600 | -44.176400 |
| 24/09/2025 | -0.4563% | 6467.077100 | 6437.634000 | -29.443100 |
| 23/09/2025 | +1.0924% | 6396.817300 | 6467.077100 | +70.259800 |
| 22/09/2025 | +0.4594% | 6367.500000 | 6396.817300 | +29.317300 |
| 16/09/2025 | +0.1881% | 6355.531500 | 6367.500000 | +11.968500 |
| 15/09/2025 | +0.8976% | 6298.740500 | 6355.531500 | +56.791000 |
| 12/09/2025 | -0.1492% | 6308.143800 | 6298.740500 | -9.403300 |
| 11/09/2025 | +0.7965% | 6258.097400 | 6308.143800 | +50.046400 |
| 10/09/2025 | +0.2807% | 6240.554800 | 6258.097400 | +17.542600 |
| 09/09/2025 | -0.0963% | 6246.566600 | 6240.554800 | -6.011800 |
| 08/09/2025 | -0.2158% | 6260.059700 | 6246.566600 | -13.493100 |
| 05/09/2025 | +0.8077% | 6209.701700 | 6260.059700 | +50.358000 |
| 04/09/2025 | +0.9773% | 6149.308300 | 6209.701700 | +60.393400 |
| 03/09/2025 | -0.4736% | 6178.499300 | 6149.308300 | -29.191000 |
| 02/09/2025 | +0.4024% | 6153.684000 | 6178.499300 | +24.815300 |
| 01/09/2025 | +0.1390% | 6145.138700 | 6153.684000 | +8.545300 |
| 29/08/2025 | -0.4676% | 6173.943300 | 6145.138700 | -28.804600 |
| 28/08/2025 | +1.1761% | 6101.755800 | 6173.943300 | +72.187500 |
| 27/08/2025 | +1.4998% | 6010.923200 | 6101.755800 | +90.832600 |
| 26/08/2025 | -0.2975% | 6028.835100 | 6010.923200 | -17.911900 |
| 25/08/2025 | +1.9117% | 5914.677700 | 6028.835100 | +114.157400 |
| 21/08/2025 | +0.4562% | 5887.754800 | 5914.677700 | +26.922900 |
| 20/08/2025 | +0.4533% | 5861.126000 | 5887.754800 | +26.628800 |
| 19/08/2025 | -2.5086% | 6010.016600 | 5861.126000 | -148.890600 |
| 18/08/2025 | +1.5756% | 5916.062100 | 6010.016600 | +93.954500 |
| 13/08/2025 | -1.6863% | 6016.671000 | 5916.062100 | -100.608900 |
| 12/08/2025 | +1.5532% | 5923.941200 | 6016.671000 | +92.729800 |
| 11/08/2025 | -0.1053% | 5930.184200 | 5923.941200 | -6.243000 |
| 08/08/2025 | -0.5507% | 5962.934700 | 5930.184200 | -32.750500 |
| 07/08/2025 | +1.0012% | 5903.530600 | 5962.934700 | +59.404100 |
| 06/08/2025 | +2.2434% | 5772.566100 | 5903.530600 | +130.964500 |
| 05/08/2025 | +0.8566% | 5723.326900 | 5772.566100 | +49.239200 |
| 04/08/2025 | +0.4172% | 5699.499200 | 5723.326900 | +23.827700 |
| 01/08/2025 | -0.9754% | 5755.366900 | 5699.499200 | -55.867700 |
| 31/07/2025 | -0.7657% | 5799.605000 | 5755.366900 | -44.238100 |
| 30/07/2025 | +0.6348% | 5762.908400 | 5799.605000 | +36.696600 |
| 29/07/2025 | +1.2223% | 5692.897700 | 5762.908400 | +70.010700 |
| 28/07/2025 | -0.2923% | 5709.563100 | 5692.897700 | -16.665400 |
| 25/07/2025 | +0.2684% | 5694.258100 | 5709.563100 | +15.305000 |
| 24/07/2025 | -0.3257% | 5712.832000 | 5694.258100 | -18.573900 |
| 23/07/2025 | +1.4785% | 5628.988900 | 5712.832000 | +83.843100 |
| 22/07/2025 | -0.7106% | 5669.128500 | 5628.988900 | -40.139600 |
| 21/07/2025 | -0.2584% | 5683.798000 | 5669.128500 | -14.669500 |
| 18/07/2025 | -2.4329% | 5823.777800 | 5683.798000 | -139.979800 |
| 17/07/2025 | +0.9184% | 5770.539400 | 5823.777800 | +53.238400 |
| 15/07/2025 | +0.2121% | 5758.312900 | 5770.539400 | +12.226500 |
| 14/07/2025 | +0.2528% | 5743.772300 | 5758.312900 | +14.540600 |
| 11/07/2025 | +0.0421% | 5741.352400 | 5743.772300 | +2.419900 |
Mostrando 201 -
300
de 2676 registros