Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0679%
Máximo
2.0402%
Mínimo
-2.0201%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.7444% | 1298.270300 | 1307.970300 | +9.700000 |
| 21/06/2024 | +0.7609% | 1288.428900 | 1298.270300 | +9.841400 |
| 19/06/2024 | -0.5361% | 1295.355200 | 1288.428900 | -6.926300 |
| 18/06/2024 | +0.0012% | 1295.340300 | 1295.355200 | +0.014900 |
| 17/06/2024 | +0.9734% | 1282.792500 | 1295.340300 | +12.547800 |
| 14/06/2024 | -0.8783% | 1294.108400 | 1282.792500 | -11.315900 |
| 13/06/2024 | -0.1504% | 1296.055900 | 1294.108400 | -1.947500 |
| 12/06/2024 | -0.1610% | 1298.144800 | 1296.055900 | -2.088900 |
| 11/06/2024 | -0.8074% | 1308.668400 | 1298.144800 | -10.523600 |
| 10/06/2024 | +0.0939% | 1307.440100 | 1308.668400 | +1.228300 |
| 07/06/2024 | +0.0126% | 1307.275100 | 1307.440100 | +0.165000 |
| 06/06/2024 | +1.3834% | 1289.315100 | 1307.275100 | +17.960000 |
| 05/06/2024 | +0.5305% | 1282.493100 | 1289.315100 | +6.822000 |
| 04/06/2024 | -0.5666% | 1289.780700 | 1282.493100 | -7.287600 |
| 03/06/2024 | -0.6070% | 1297.634000 | 1289.780700 | -7.853300 |
| 31/05/2024 | +0.3399% | 1293.230800 | 1297.634000 | +4.403200 |
| 30/05/2024 | +1.2460% | 1277.217100 | 1293.230800 | +16.013700 |
| 29/05/2024 | -0.2764% | 1280.752000 | 1277.217100 | -3.534900 |
| 28/05/2024 | -0.2401% | 1283.830200 | 1280.752000 | -3.078200 |
| 27/05/2024 | -0.1972% | 1286.364100 | 1283.830200 | -2.533900 |
| 24/05/2024 | -0.1170% | 1287.870300 | 1286.364100 | -1.506200 |
| 23/05/2024 | +0.2826% | 1284.235700 | 1287.870300 | +3.634600 |
| 22/05/2024 | +1.4123% | 1266.226400 | 1284.235700 | +18.009300 |
| 20/05/2024 | -1.2673% | 1282.375600 | 1266.226400 | -16.149200 |
| 17/05/2024 | -0.5568% | 1289.535300 | 1282.375600 | -7.159700 |
| 16/05/2024 | -0.8256% | 1300.226400 | 1289.535300 | -10.691100 |
| 15/05/2024 | -0.1131% | 1301.697700 | 1300.226400 | -1.471300 |
| 14/05/2024 | -0.0539% | 1302.399900 | 1301.697700 | -0.702200 |
| 13/05/2024 | +0.4529% | 1296.514200 | 1302.399900 | +5.885700 |
| 10/05/2024 | -0.4721% | 1302.649500 | 1296.514200 | -6.135300 |
| 09/05/2024 | -0.0028% | 1302.686300 | 1302.649500 | -0.036800 |
| 08/05/2024 | +0.9431% | 1290.458800 | 1302.686300 | +12.227500 |
| 07/05/2024 | +1.0828% | 1276.561200 | 1290.458800 | +13.897600 |
| 06/05/2024 | -0.1278% | 1278.193200 | 1276.561200 | -1.632000 |
| 03/05/2024 | -1.2997% | 1294.914300 | 1278.193200 | -16.721100 |
| 02/05/2024 | +0.0202% | 1294.653000 | 1294.914300 | +0.261300 |
| 30/04/2024 | -0.1250% | 1296.271900 | 1294.653000 | -1.618900 |
| 29/04/2024 | +0.2620% | 1292.880400 | 1296.271900 | +3.391500 |
| 26/04/2024 | +0.1839% | 1290.505100 | 1292.880400 | +2.375300 |
| 25/04/2024 | -0.8930% | 1302.080500 | 1290.505100 | -11.575400 |
| 24/04/2024 | +0.7501% | 1292.349500 | 1302.080500 | +9.731000 |
| 23/04/2024 | +0.7131% | 1283.167000 | 1292.349500 | +9.182500 |
| 22/04/2024 | +0.2862% | 1279.499500 | 1283.167000 | +3.667500 |
| 19/04/2024 | -1.3296% | 1296.625400 | 1279.499500 | -17.125900 |
| 18/04/2024 | -0.9913% | 1309.542600 | 1296.625400 | -12.917200 |
| 17/04/2024 | -0.9451% | 1321.977200 | 1309.542600 | -12.434600 |
| 16/04/2024 | +0.0098% | 1321.847500 | 1321.977200 | +0.129700 |
| 15/04/2024 | +1.1301% | 1306.993600 | 1321.847500 | +14.853900 |
| 12/04/2024 | -0.2660% | 1310.474400 | 1306.993600 | -3.480800 |
| 11/04/2024 | +0.1892% | 1307.997600 | 1310.474400 | +2.476800 |
| 10/04/2024 | +0.2015% | 1305.364700 | 1307.997600 | +2.632900 |
| 09/04/2024 | -0.6574% | 1313.974700 | 1305.364700 | -8.610000 |
| 08/04/2024 | +0.1192% | 1312.409500 | 1313.974700 | +1.565200 |
| 05/04/2024 | +0.3532% | 1307.782800 | 1312.409500 | +4.626700 |
| 04/04/2024 | -2.0201% | 1334.470500 | 1307.782800 | -26.687700 |
| 03/04/2024 | -1.6205% | 1356.271900 | 1334.470500 | -21.801400 |
| 02/04/2024 | -0.7110% | 1365.948900 | 1356.271900 | -9.677000 |
| 01/04/2024 | -0.1178% | 1367.559100 | 1365.948900 | -1.610200 |
| 28/03/2024 | -0.1746% | 1369.949400 | 1367.559100 | -2.390300 |
| 27/03/2024 | +0.4470% | 1363.839900 | 1369.949400 | +6.109500 |
| 26/03/2024 | +0.4662% | 1357.496400 | 1363.839900 | +6.343500 |
| 25/03/2024 | -0.2268% | 1360.578800 | 1357.496400 | -3.082400 |
| 22/03/2024 | +0.8720% | 1348.765600 | 1360.578800 | +11.813200 |
| 21/03/2024 | -0.3566% | 1353.583700 | 1348.765600 | -4.818100 |
| 20/03/2024 | +2.0402% | 1326.248200 | 1353.583700 | +27.335500 |
| 19/03/2024 | +1.6434% | 1304.630200 | 1326.248200 | +21.618000 |
| 18/03/2024 | -0.1803% | 1306.984100 | 1304.630200 | -2.353900 |
| 15/03/2024 | -0.4411% | 1312.761500 | 1306.984100 | -5.777400 |
| 14/03/2024 | -0.7675% | 1322.875100 | 1312.761500 | -10.113600 |
| 13/03/2024 | -0.9746% | 1335.831300 | 1322.875100 | -12.956200 |
| 12/03/2024 | +0.2443% | 1332.572200 | 1335.831300 | +3.259100 |
| 11/03/2024 | -0.2445% | 1335.834000 | 1332.572200 | -3.261800 |
| 08/03/2024 | -1.5253% | 1356.365200 | 1335.834000 | -20.531200 |
| 07/03/2024 | +1.4276% | 1337.139000 | 1356.365200 | +19.226200 |
| 06/03/2024 | +0.9166% | 1324.938500 | 1337.139000 | +12.200500 |
| 05/03/2024 | +0.3276% | 1320.604500 | 1324.938500 | +4.334000 |
| 04/03/2024 | +0.9638% | 1307.938200 | 1320.604500 | +12.666300 |
| 01/03/2024 | +0.0811% | 1306.877400 | 1307.938200 | +1.060800 |
| 29/02/2024 | -1.2238% | 1322.969600 | 1306.877400 | -16.092200 |
| 28/02/2024 | -0.6708% | 1331.874100 | 1322.969600 | -8.904500 |
| 27/02/2024 | -0.1396% | 1333.735300 | 1331.874100 | -1.861200 |
| 26/02/2024 | +0.3754% | 1328.738000 | 1333.735300 | +4.997300 |
| 23/02/2024 | +1.5758% | 1307.963400 | 1328.738000 | +20.774600 |
| 22/02/2024 | +1.3961% | 1289.829200 | 1307.963400 | +18.134200 |
| 21/02/2024 | +0.5149% | 1283.204800 | 1289.829200 | +6.624400 |
| 20/02/2024 | +0.0279% | 1282.846300 | 1283.204800 | +0.358500 |
| 19/02/2024 | -0.1398% | 1284.640900 | 1282.846300 | -1.794600 |
| 16/02/2024 | +1.2752% | 1268.363700 | 1284.640900 | +16.277200 |
| 15/02/2024 | +1.2275% | 1252.889400 | 1268.363700 | +15.474300 |
| 14/02/2024 | -0.9912% | 1265.369400 | 1252.889400 | -12.480000 |
| 13/02/2024 | -1.0712% | 1278.997300 | 1265.369400 | -13.627900 |
| 12/02/2024 | +0.5050% | 1272.555100 | 1278.997300 | +6.442200 |
| 09/02/2024 | +1.4546% | 1254.177900 | 1272.555100 | +18.377200 |
| 08/02/2024 | +1.4061% | 1236.666000 | 1254.177900 | +17.511900 |
| 07/02/2024 | -0.0640% | 1237.457600 | 1236.666000 | -0.791600 |
| 06/02/2024 | -0.1639% | 1239.487100 | 1237.457600 | -2.029500 |
| 05/02/2024 | +0.6504% | 1231.451400 | 1239.487100 | +8.035700 |
| 02/02/2024 | +0.1164% | 1230.019000 | 1231.451400 | +1.432400 |
| 01/02/2024 | +0.8436% | 1219.686800 | 1230.019000 | +10.332200 |
| 31/01/2024 | -0.1952% | 1222.070300 | 1219.686800 | -2.383500 |
Mostrando 501 -
600
de 1033 registros