Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0514%
Máximo
3.2280%
Mínimo
-1.4050%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.6254% | 1074.516700 | 1067.818100 | -6.698600 |
| 30/08/2023 | +0.2150% | 1072.208500 | 1074.516700 | +2.308200 |
| 29/08/2023 | +2.3556% | 1047.246300 | 1072.208500 | +24.962200 |
| 28/08/2023 | +1.1721% | 1035.043300 | 1047.246300 | +12.203000 |
| 25/08/2023 | -1.4050% | 1049.688500 | 1035.043300 | -14.645200 |
| 24/08/2023 | -1.3647% | 1064.111300 | 1049.688500 | -14.422800 |
| 23/08/2023 | -0.3277% | 1067.604100 | 1064.111300 | -3.492800 |
| 22/08/2023 | -0.4009% | 1071.892500 | 1067.604100 | -4.288400 |
| 21/08/2023 | +0.6855% | 1064.569800 | 1071.892500 | +7.322700 |
| 18/08/2023 | -0.4511% | 1069.383000 | 1064.569800 | -4.813200 |
| 17/08/2023 | -0.2742% | 1072.319600 | 1069.383000 | -2.936600 |
| 16/08/2023 | -1.1330% | 1084.538200 | 1072.319600 | -12.218600 |
| 14/08/2023 | +0.0141% | 1084.385300 | 1084.538200 | +0.152900 |
| 11/08/2023 | -0.3682% | 1088.385100 | 1084.385300 | -3.999800 |
| 10/08/2023 | -0.3044% | 1091.703700 | 1088.385100 | -3.318600 |
| 09/08/2023 | -0.0368% | 1092.105300 | 1091.703700 | -0.401600 |
| 08/08/2023 | +0.1842% | 1090.095600 | 1092.105300 | +2.009700 |
| 07/08/2023 | +1.3900% | 1075.048000 | 1090.095600 | +15.047600 |
| 04/08/2023 | -0.3851% | 1079.195900 | 1075.048000 | -4.147900 |
| 03/08/2023 | +0.1091% | 1078.019200 | 1079.195900 | +1.176700 |
| 02/08/2023 | -1.0194% | 1089.065100 | 1078.019200 | -11.045900 |
| 01/08/2023 | -0.4851% | 1094.361400 | 1089.065100 | -5.296300 |
| 31/07/2023 | +1.5570% | 1077.454300 | 1094.361400 | +16.907100 |
| 28/07/2023 | +1.0116% | 1066.609700 | 1077.454300 | +10.844600 |
| 27/07/2023 | -0.1107% | 1067.790600 | 1066.609700 | -1.180900 |
| 26/07/2023 | -0.2971% | 1070.967900 | 1067.790600 | -3.177300 |
| 25/07/2023 | +0.1523% | 1069.338300 | 1070.967900 | +1.629600 |
| 24/07/2023 | +0.3237% | 1065.882600 | 1069.338300 | +3.455700 |
| 21/07/2023 | +1.7736% | 1047.144300 | 1065.882600 | +18.738300 |
| 20/07/2023 | -0.9055% | 1056.669300 | 1047.144300 | -9.525000 |
| 19/07/2023 | -0.3307% | 1060.170000 | 1056.669300 | -3.500700 |
| 18/07/2023 | -0.5754% | 1066.287300 | 1060.170000 | -6.117300 |
| 17/07/2023 | +0.6317% | 1059.572800 | 1066.287300 | +6.714500 |
| 14/07/2023 | +0.6912% | 1052.274700 | 1059.572800 | +7.298100 |
| 13/07/2023 | +1.4500% | 1037.127000 | 1052.274700 | +15.147700 |
| 12/07/2023 | +1.5123% | 1021.560400 | 1037.127000 | +15.566600 |
| 11/07/2023 | +1.4661% | 1006.692100 | 1021.560400 | +14.868300 |
| 10/07/2023 | +1.2465% | 994.221300 | 1006.692100 | +12.470800 |
| 07/07/2023 | +0.0788% | 993.438300 | 994.221300 | +0.783000 |
| 06/07/2023 | -0.5046% | 998.463800 | 993.438300 | -5.025500 |
| 05/07/2023 | -0.8193% | 1006.678000 | 998.463800 | -8.214200 |
| 04/07/2023 | -0.5983% | 1012.718900 | 1006.678000 | -6.040900 |
| 03/07/2023 | -0.1409% | 1014.146400 | 1012.718900 | -1.427500 |
| 30/06/2023 | +1.2095% | 1001.954100 | 1014.146400 | +12.192300 |
| 29/06/2023 | +0.2976% | 998.976900 | 1001.954100 | +2.977200 |
| 28/06/2023 | +0.2260% | 996.721400 | 998.976900 | +2.255500 |
| 27/06/2023 | -0.3195% | 999.911400 | 996.721400 | -3.190000 |
| 23/06/2023 | -0.5505% | 1005.431100 | 999.911400 | -5.519700 |
| 22/06/2023 | -0.4418% | 1009.882500 | 1005.431100 | -4.451400 |
| 20/06/2023 | -0.2983% | 1012.899700 | 1009.882500 | -3.017200 |
| 19/06/2023 | -0.1189% | 1014.104400 | 1012.899700 | -1.204700 |
| 16/06/2023 | -0.3015% | 1017.167000 | 1014.104400 | -3.062600 |
| 15/06/2023 | +0.4601% | 1012.497500 | 1017.167000 | +4.669500 |
| 14/06/2023 | +0.3602% | 1008.857200 | 1012.497500 | +3.640300 |
| 13/06/2023 | +0.3655% | 1005.176100 | 1008.857200 | +3.681100 |
| 12/06/2023 | +2.6934% | 978.463600 | 1005.176100 | +26.712500 |
| 09/06/2023 | -0.9034% | 987.343100 | 978.463600 | -8.879500 |
| 08/06/2023 | +0.5134% | 982.286900 | 987.343100 | +5.056200 |
| 07/06/2023 | -0.6732% | 988.921700 | 982.286900 | -6.634800 |
| 06/06/2023 | -0.0299% | 989.217900 | 988.921700 | -0.296200 |
| 05/06/2023 | -0.0481% | 989.694300 | 989.217900 | -0.476400 |
| 02/06/2023 | +0.0924% | 988.780200 | 989.694300 | +0.914100 |
| 01/06/2023 | -0.1718% | 990.480400 | 988.780200 | -1.700200 |
| 31/05/2023 | -0.3345% | 993.799600 | 990.480400 | -3.319200 |
| 30/05/2023 | +0.0692% | 993.112400 | 993.799600 | +0.687200 |
| 29/05/2023 | -0.1890% | 994.991200 | 993.112400 | -1.878800 |
| 26/05/2023 | +0.1240% | 993.758100 | 994.991200 | +1.233100 |
| 25/05/2023 | -0.6231% | 999.970000 | 993.758100 | -6.211900 |
| 24/05/2023 | -0.8466% | 1008.471400 | 999.970000 | -8.501400 |
| 23/05/2023 | -0.6342% | 1014.887900 | 1008.471400 | -6.416500 |
| 22/05/2023 | +0.5441% | 1009.380400 | 1014.887900 | +5.507500 |
| 19/05/2023 | +1.0600% | 998.737900 | 1009.380400 | +10.642500 |
| 18/05/2023 | -0.3751% | 1002.490800 | 998.737900 | -3.752900 |
| 17/05/2023 | +0.2083% | 1000.405100 | 1002.490800 | +2.085700 |
| 16/05/2023 | +0.9215% | 991.229000 | 1000.405100 | +9.176100 |
| 15/05/2023 | -0.0101% | 991.328700 | 991.229000 | -0.099700 |
| 12/05/2023 | -1.2047% | 1003.343900 | 991.328700 | -12.015200 |
| 11/05/2023 | +0.2639% | 1000.699500 | 1003.343900 | +2.644400 |
| 10/05/2023 | -0.5943% | 1006.664300 | 1000.699500 | -5.964800 |
| 09/05/2023 | -0.7475% | 1014.217800 | 1006.664300 | -7.553500 |
| 08/05/2023 | +0.1841% | 1012.352600 | 1014.217800 | +1.865200 |
| 05/05/2023 | +0.2064% | 1010.264800 | 1012.352600 | +2.087800 |
| 04/05/2023 | -1.2761% | 1023.239600 | 1010.264800 | -12.974800 |
| 03/05/2023 | -0.4158% | 1027.503600 | 1023.239600 | -4.264000 |
| 02/05/2023 | +0.2064% | 1025.384800 | 1027.503600 | +2.118800 |
| 28/04/2023 | +0.3129% | 1022.181300 | 1025.384800 | +3.203500 |
| 27/04/2023 | -0.0202% | 1022.388300 | 1022.181300 | -0.207000 |
| 26/04/2023 | -1.1112% | 1033.812900 | 1022.388300 | -11.424600 |
| 25/04/2023 | -1.3939% | 1048.323900 | 1033.812900 | -14.511000 |
| 24/04/2023 | +3.2280% | 1015.024100 | 1048.323900 | +33.299800 |
| 21/04/2023 | +0.7196% | 1007.745900 | 1015.024100 | +7.278200 |
| 20/04/2023 | -0.9682% | 1017.550700 | 1007.745900 | -9.804800 |
| 19/04/2023 | -0.0588% | 1018.149000 | 1017.550700 | -0.598300 |
| 18/04/2023 | -0.0047% | 1018.196600 | 1018.149000 | -0.047600 |
| 17/04/2023 | +0.0206% | 1017.986600 | 1018.196600 | +0.210000 |
| 14/04/2023 | +0.4310% | 1013.609000 | 1017.986600 | +4.377600 |
| 13/04/2023 | +0.0866% | 1012.731700 | 1013.609000 | +0.877300 |
| 12/04/2023 | -0.0338% | 1013.073600 | 1012.731700 | -0.341900 |
| 11/04/2023 | -0.6184% | 1019.357800 | 1013.073600 | -6.284200 |
| 10/04/2023 | +0.4974% | 1014.299800 | 1019.357800 | +5.058000 |
Mostrando 701 -
800
de 1033 registros