Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0248%
Máximo
2.5264%
Mínimo
-2.6233%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.9592% | 1004.617600 | 1014.299800 | +9.682200 |
| 05/04/2023 | -0.9215% | 1013.918400 | 1004.617600 | -9.300800 |
| 04/04/2023 | +1.3645% | 1000.177900 | 1013.918400 | +13.740500 |
| 03/04/2023 | +2.1135% | 979.261100 | 1000.177900 | +20.916800 |
| 31/03/2023 | +0.4095% | 975.259500 | 979.261100 | +4.001600 |
| 30/03/2023 | +1.4598% | 961.126500 | 975.259500 | +14.133000 |
| 29/03/2023 | +0.2017% | 959.189400 | 961.126500 | +1.937100 |
| 28/03/2023 | -0.6388% | 965.336000 | 959.189400 | -6.146600 |
| 27/03/2023 | +0.2422% | 963.000400 | 965.336000 | +2.335600 |
| 24/03/2023 | -0.7836% | 970.575700 | 963.000400 | -7.575300 |
| 23/03/2023 | -1.5728% | 985.961600 | 970.575700 | -15.385900 |
| 22/03/2023 | +0.3927% | 982.097500 | 985.961600 | +3.864100 |
| 21/03/2023 | +0.8468% | 973.815800 | 982.097500 | +8.281700 |
| 20/03/2023 | +0.8272% | 965.793500 | 973.815800 | +8.022300 |
| 17/03/2023 | +0.0563% | 965.249600 | 965.793500 | +0.543900 |
| 16/03/2023 | +1.3496% | 952.309900 | 965.249600 | +12.939700 |
| 15/03/2023 | -1.3773% | 965.516900 | 952.309900 | -13.207000 |
| 14/03/2023 | -0.3414% | 968.819200 | 965.516900 | -3.302300 |
| 13/03/2023 | +0.0100% | 968.722100 | 968.819200 | +0.097100 |
| 10/03/2023 | -1.1017% | 979.453100 | 968.722100 | -10.731000 |
| 09/03/2023 | -0.7395% | 986.723100 | 979.453100 | -7.270000 |
| 08/03/2023 | +0.2976% | 983.790500 | 986.723100 | +2.932600 |
| 07/03/2023 | -2.0600% | 1004.266800 | 983.790500 | -20.476300 |
| 06/03/2023 | +0.1000% | 1003.263400 | 1004.266800 | +1.003400 |
| 03/03/2023 | +0.4020% | 999.238100 | 1003.263400 | +4.025300 |
| 02/03/2023 | -0.7168% | 1006.425900 | 999.238100 | -7.187800 |
| 01/03/2023 | -1.4286% | 1020.907200 | 1006.425900 | -14.481300 |
| 28/02/2023 | -0.1285% | 1022.219700 | 1020.907200 | -1.312500 |
| 27/02/2023 | +2.5264% | 996.718300 | 1022.219700 | +25.501400 |
| 24/02/2023 | +0.8551% | 988.231300 | 996.718300 | +8.487000 |
| 23/02/2023 | +0.8361% | 980.002800 | 988.231300 | +8.228500 |
| 22/02/2023 | -0.5531% | 985.438600 | 980.002800 | -5.435800 |
| 21/02/2023 | +0.0013% | 985.425400 | 985.438600 | +0.013200 |
| 20/02/2023 | -0.0417% | 985.836300 | 985.425400 | -0.410900 |
| 17/02/2023 | -0.0704% | 986.530800 | 985.836300 | -0.694500 |
| 16/02/2023 | +0.4923% | 981.685700 | 986.530800 | +4.845100 |
| 15/02/2023 | -0.0768% | 982.439700 | 981.685700 | -0.754000 |
| 14/02/2023 | +0.1762% | 980.709900 | 982.439700 | +1.729800 |
| 13/02/2023 | -0.1452% | 982.135000 | 980.709900 | -1.425100 |
| 10/02/2023 | -0.5269% | 987.323800 | 982.135000 | -5.188800 |
| 09/02/2023 | +0.8433% | 979.033100 | 987.323800 | +8.290700 |
| 08/02/2023 | -0.3624% | 982.587200 | 979.033100 | -3.554100 |
| 07/02/2023 | -0.3975% | 986.500800 | 982.587200 | -3.913600 |
| 06/02/2023 | +0.8788% | 977.869100 | 986.500800 | +8.631700 |
| 03/02/2023 | +0.4360% | 973.615200 | 977.869100 | +4.253900 |
| 02/02/2023 | -0.8763% | 982.184100 | 973.615200 | -8.568900 |
| 01/02/2023 | -0.5509% | 987.609600 | 982.184100 | -5.425500 |
| 31/01/2023 | -0.6925% | 994.473000 | 987.609600 | -6.863400 |
| 30/01/2023 | +0.5680% | 988.840000 | 994.473000 | +5.633000 |
| 27/01/2023 | +0.2170% | 986.696100 | 988.840000 | +2.143900 |
| 26/01/2023 | +0.1195% | 985.517600 | 986.696100 | +1.178500 |
| 25/01/2023 | -0.1164% | 986.665400 | 985.517600 | -1.147800 |
| 24/01/2023 | -1.0145% | 996.725600 | 986.665400 | -10.060200 |
| 23/01/2023 | -0.3005% | 999.724900 | 996.725600 | -2.999300 |
| 20/01/2023 | -0.8080% | 1007.834900 | 999.724900 | -8.110000 |
| 19/01/2023 | +1.4843% | 992.986500 | 1007.834900 | +14.848400 |
| 18/01/2023 | -0.7395% | 1000.356800 | 992.986500 | -7.370300 |
| 17/01/2023 | -0.0513% | 1000.870300 | 1000.356800 | -0.513500 |
| 16/01/2023 | +0.0178% | 1000.692300 | 1000.870300 | +0.178000 |
| 13/01/2023 | +0.8085% | 992.634200 | 1000.692300 | +8.058100 |
| 12/01/2023 | +0.8350% | 984.380600 | 992.634200 | +8.253600 |
| 11/01/2023 | -0.5076% | 989.390000 | 984.380600 | -5.009400 |
| 10/01/2023 | -0.3426% | 992.785300 | 989.390000 | -3.395300 |
| 09/01/2023 | +0.6413% | 986.438700 | 992.785300 | +6.346600 |
| 06/01/2023 | +0.4860% | 981.656300 | 986.438700 | +4.782400 |
| 05/01/2023 | -0.2221% | 983.838600 | 981.656300 | -2.182300 |
| 04/01/2023 | +2.0511% | 963.864700 | 983.838600 | +19.973900 |
| 03/01/2023 | +0.1880% | 962.054600 | 963.864700 | +1.810100 |
| 30/12/2022 | -0.7872% | 969.657900 | 962.054600 | -7.603300 |
| 29/12/2022 | +1.0358% | 959.666300 | 969.657900 | +9.991600 |
| 28/12/2022 | -2.6233% | 985.174300 | 959.666300 | -25.508000 |
| 27/12/2022 | -0.0136% | 985.308400 | 985.174300 | -0.134100 |
| 26/12/2022 | +0.3458% | 981.906800 | 985.308400 | +3.401600 |
| 23/12/2022 | +1.0961% | 971.202800 | 981.906800 | +10.704000 |
| 22/12/2022 | -1.6312% | 987.174500 | 971.202800 | -15.971700 |
| 21/12/2022 | -0.2765% | 989.908000 | 987.174500 | -2.733500 |
| 20/12/2022 | +0.1305% | 988.617500 | 989.908000 | +1.290500 |
| 19/12/2022 | +0.1645% | 986.992400 | 988.617500 | +1.625100 |
| 16/12/2022 | -0.3875% | 990.824700 | 986.992400 | -3.832300 |
| 15/12/2022 | -0.5355% | 996.144900 | 990.824700 | -5.320200 |
| 14/12/2022 | +0.5562% | 990.619300 | 996.144900 | +5.525600 |
| 13/12/2022 | +1.5503% | 975.380100 | 990.619300 | +15.239200 |
| 12/12/2022 | -0.1868% | 977.203500 | 975.380100 | -1.823400 |
| 09/12/2022 | -1.9615% | 996.560800 | 977.203500 | -19.357300 |
| 07/12/2022 | -0.9008% | 1005.578400 | 996.560800 | -9.017600 |
| 06/12/2022 | -0.8201% | 1013.859400 | 1005.578400 | -8.281000 |
| 05/12/2022 | -0.0016% | 1013.875800 | 1013.859400 | -0.016400 |
| 02/12/2022 | -0.2022% | 1015.928400 | 1013.875800 | -2.052600 |
| 01/12/2022 | +0.4328% | 1011.540800 | 1015.928400 | +4.387600 |
| 30/11/2022 | -0.3512% | 1015.099500 | 1011.540800 | -3.558700 |
| 29/11/2022 | -1.1991% | 1027.344700 | 1015.099500 | -12.245200 |
| 28/11/2022 | -1.0397% | 1038.082100 | 1027.344700 | -10.737400 |
| 25/11/2022 | +0.6931% | 1030.911800 | 1038.082100 | +7.170300 |
| 24/11/2022 | -0.7015% | 1038.168900 | 1030.911800 | -7.257100 |
| 23/11/2022 | -0.1094% | 1039.305000 | 1038.168900 | -1.136100 |
| 22/11/2022 | -0.2257% | 1041.653400 | 1039.305000 | -2.348400 |
| 21/11/2022 | +1.2799% | 1028.406700 | 1041.653400 | +13.246700 |
| 18/11/2022 | +1.6466% | 1011.611300 | 1028.406700 | +16.795400 |
| 17/11/2022 | +1.8885% | 992.686700 | 1011.611300 | +18.924600 |
| 16/11/2022 | +0.3256% | 989.459300 | 992.686700 | +3.227400 |
Mostrando 801 -
900
de 1033 registros