Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.1349%
Máximo
2.0383%
Mínimo
-2.0048%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.9069% | 1211.037900 | 1222.070300 | +11.032400 |
| 29/01/2024 | +1.4199% | 1193.963600 | 1211.037900 | +17.074300 |
| 26/01/2024 | +1.4222% | 1177.102700 | 1193.963600 | +16.860900 |
| 25/01/2024 | +0.5979% | 1170.085600 | 1177.102700 | +7.017100 |
| 24/01/2024 | +0.9108% | 1159.476800 | 1170.085600 | +10.608800 |
| 23/01/2024 | +0.2263% | 1156.855500 | 1159.476800 | +2.621300 |
| 22/01/2024 | -0.3162% | 1160.519600 | 1156.855500 | -3.664100 |
| 19/01/2024 | -0.3920% | 1165.077600 | 1160.519600 | -4.558000 |
| 18/01/2024 | -0.5427% | 1171.417100 | 1165.077600 | -6.339500 |
| 17/01/2024 | -0.3673% | 1175.727800 | 1171.417100 | -4.310700 |
| 16/01/2024 | -0.3291% | 1179.603100 | 1175.727800 | -3.875300 |
| 15/01/2024 | +0.4040% | 1174.847500 | 1179.603100 | +4.755600 |
| 12/01/2024 | -0.3303% | 1178.734800 | 1174.847500 | -3.887300 |
| 11/01/2024 | -1.0148% | 1190.757800 | 1178.734800 | -12.023000 |
| 10/01/2024 | +0.5884% | 1183.772000 | 1190.757800 | +6.985800 |
| 09/01/2024 | +1.0303% | 1171.638700 | 1183.772000 | +12.133300 |
| 08/01/2024 | +1.4296% | 1155.007600 | 1171.638700 | +16.631100 |
| 05/01/2024 | +0.7584% | 1146.280900 | 1155.007600 | +8.726700 |
| 04/01/2024 | +0.1758% | 1144.267100 | 1146.280900 | +2.013800 |
| 03/01/2024 | -0.8871% | 1154.463200 | 1144.267100 | -10.196100 |
| 02/01/2024 | -0.5906% | 1161.301700 | 1154.463200 | -6.838500 |
| 29/12/2023 | -0.7844% | 1170.446700 | 1161.301700 | -9.145000 |
| 28/12/2023 | -0.5164% | 1176.506600 | 1170.446700 | -6.059900 |
| 27/12/2023 | -0.4209% | 1181.468600 | 1176.506600 | -4.962000 |
| 26/12/2023 | +1.6196% | 1162.488200 | 1181.468600 | +18.980400 |
| 22/12/2023 | +1.4167% | 1146.135600 | 1162.488200 | +16.352600 |
| 21/12/2023 | +1.1288% | 1133.271300 | 1146.135600 | +12.864300 |
| 20/12/2023 | +0.2246% | 1130.729200 | 1133.271300 | +2.542100 |
| 19/12/2023 | -0.7615% | 1139.372200 | 1130.729200 | -8.643000 |
| 18/12/2023 | +0.6253% | 1132.270400 | 1139.372200 | +7.101800 |
| 15/12/2023 | +0.0790% | 1131.376700 | 1132.270400 | +0.893700 |
| 14/12/2023 | +0.5408% | 1125.275000 | 1131.376700 | +6.101700 |
| 13/12/2023 | +0.1274% | 1123.842800 | 1125.275000 | +1.432200 |
| 12/12/2023 | +0.4244% | 1119.083500 | 1123.842800 | +4.759300 |
| 11/12/2023 | +1.7543% | 1099.623100 | 1119.083500 | +19.460400 |
| 07/12/2023 | -0.4250% | 1104.306500 | 1099.623100 | -4.683400 |
| 06/12/2023 | +0.4181% | 1099.698600 | 1104.306500 | +4.607900 |
| 05/12/2023 | +1.1201% | 1087.449400 | 1099.698600 | +12.249200 |
| 04/12/2023 | -0.2643% | 1090.327100 | 1087.449400 | -2.877700 |
| 01/12/2023 | -0.2606% | 1093.171900 | 1090.327100 | -2.844800 |
| 30/11/2023 | +0.1160% | 1091.904900 | 1093.171900 | +1.267000 |
| 29/11/2023 | +0.1953% | 1089.774800 | 1091.904900 | +2.130100 |
| 28/11/2023 | -0.3831% | 1093.958200 | 1089.774800 | -4.183400 |
| 27/11/2023 | -0.2635% | 1096.844400 | 1093.958200 | -2.886200 |
| 24/11/2023 | +0.9689% | 1086.268700 | 1096.844400 | +10.575700 |
| 23/11/2023 | -0.0769% | 1087.104300 | 1086.268700 | -0.835600 |
| 22/11/2023 | -0.0012% | 1087.117100 | 1087.104300 | -0.012800 |
| 21/11/2023 | -0.8334% | 1096.214600 | 1087.117100 | -9.097500 |
| 20/11/2023 | +0.0302% | 1095.883700 | 1096.214600 | +0.330900 |
| 17/11/2023 | +1.0826% | 1084.083700 | 1095.883700 | +11.800000 |
| 16/11/2023 | -0.9511% | 1094.444100 | 1084.083700 | -10.360400 |
| 15/11/2023 | -1.0591% | 1106.096700 | 1094.444100 | -11.652600 |
| 14/11/2023 | +0.7373% | 1097.971200 | 1106.096700 | +8.125500 |
| 13/11/2023 | +0.7868% | 1089.365800 | 1097.971200 | +8.605400 |
| 10/11/2023 | +1.7040% | 1070.960600 | 1089.365800 | +18.405200 |
| 09/11/2023 | +1.0202% | 1060.089900 | 1070.960600 | +10.870700 |
| 08/11/2023 | +1.5123% | 1044.178900 | 1060.089900 | +15.911000 |
| 07/11/2023 | +0.0378% | 1043.784000 | 1044.178900 | +0.394900 |
| 06/11/2023 | -0.1684% | 1045.543200 | 1043.784000 | -1.759200 |
| 03/11/2023 | +0.3337% | 1042.059600 | 1045.543200 | +3.483600 |
| 02/11/2023 | +1.3155% | 1028.440700 | 1042.059600 | +13.618900 |
| 31/10/2023 | -1.0584% | 1039.383100 | 1028.440700 | -10.942400 |
| 30/10/2023 | -1.7215% | 1057.430500 | 1039.383100 | -18.047400 |
| 26/10/2023 | +0.2622% | 1054.662000 | 1057.430500 | +2.768500 |
| 25/10/2023 | -1.1094% | 1066.427100 | 1054.662000 | -11.765100 |
| 24/10/2023 | -0.9876% | 1077.011300 | 1066.427100 | -10.584200 |
| 23/10/2023 | -0.6813% | 1084.374200 | 1077.011300 | -7.362900 |
| 20/10/2023 | -0.8931% | 1094.102300 | 1084.374200 | -9.728100 |
| 19/10/2023 | -0.4205% | 1098.712800 | 1094.102300 | -4.610500 |
| 18/10/2023 | -2.0048% | 1120.962100 | 1098.712800 | -22.249300 |
| 17/10/2023 | +0.2089% | 1118.622900 | 1120.962100 | +2.339200 |
| 16/10/2023 | +0.2494% | 1115.836800 | 1118.622900 | +2.786100 |
| 13/10/2023 | +0.0158% | 1115.660400 | 1115.836800 | +0.176400 |
| 12/10/2023 | +0.2466% | 1112.912900 | 1115.660400 | +2.747500 |
| 11/10/2023 | +0.6223% | 1106.008300 | 1112.912900 | +6.904600 |
| 10/10/2023 | +2.0383% | 1083.692700 | 1106.008300 | +22.315600 |
| 06/10/2023 | +1.1001% | 1071.836400 | 1083.692700 | +11.856300 |
| 05/10/2023 | +0.8978% | 1062.256800 | 1071.836400 | +9.579600 |
| 04/10/2023 | -0.1453% | 1063.801600 | 1062.256800 | -1.544800 |
| 03/10/2023 | +0.1025% | 1062.712100 | 1063.801600 | +1.089500 |
| 02/10/2023 | -0.5907% | 1069.008000 | 1062.712100 | -6.295900 |
| 29/09/2023 | -0.4666% | 1074.008100 | 1069.008000 | -5.000100 |
| 28/09/2023 | +0.8236% | 1065.199100 | 1074.008100 | +8.809000 |
| 27/09/2023 | -0.5562% | 1071.140600 | 1065.199100 | -5.941500 |
| 26/09/2023 | -0.3922% | 1075.350100 | 1071.140600 | -4.209500 |
| 25/09/2023 | +0.2499% | 1072.666400 | 1075.350100 | +2.683700 |
| 22/09/2023 | -0.8402% | 1081.716900 | 1072.666400 | -9.050500 |
| 21/09/2023 | +0.1486% | 1080.111200 | 1081.716900 | +1.605700 |
| 20/09/2023 | -1.1264% | 1092.346100 | 1080.111200 | -12.234900 |
| 15/09/2023 | +0.9260% | 1082.277800 | 1092.346100 | +10.068300 |
| 14/09/2023 | -0.1017% | 1083.378700 | 1082.277800 | -1.100900 |
| 13/09/2023 | -1.4096% | 1098.758500 | 1083.378700 | -15.379800 |
| 12/09/2023 | +0.4244% | 1094.105000 | 1098.758500 | +4.653500 |
| 11/09/2023 | +0.7089% | 1086.375800 | 1094.105000 | +7.729200 |
| 08/09/2023 | +1.2842% | 1072.513700 | 1086.375800 | +13.862100 |
| 07/09/2023 | +0.2706% | 1069.615500 | 1072.513700 | +2.898200 |
| 06/09/2023 | -0.0891% | 1070.568500 | 1069.615500 | -0.953000 |
| 05/09/2023 | +0.6781% | 1063.333800 | 1070.568500 | +7.234700 |
| 04/09/2023 | +0.7153% | 1055.754800 | 1063.333800 | +7.579000 |
| 01/09/2023 | -1.1361% | 1067.818100 | 1055.754800 | -12.063300 |
Mostrando 601 -
700
de 1033 registros