Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0477%
Máximo
1.6822%
Mínimo
-1.6695%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.8392% | 1642.935100 | 1656.780100 | +13.845000 |
| 14/05/2026 | +0.6141% | 1632.877000 | 1642.935100 | +10.058100 |
| 13/05/2026 | -1.0434% | 1650.004000 | 1632.877000 | -17.127000 |
| 12/05/2026 | -0.6608% | 1660.942600 | 1650.004000 | -10.938600 |
| 11/05/2026 | +0.2772% | 1656.344100 | 1660.942600 | +4.598500 |
| 08/05/2026 | -0.1570% | 1658.946300 | 1656.344100 | -2.602200 |
| 07/05/2026 | -0.6276% | 1669.391100 | 1658.946300 | -10.444800 |
| 06/05/2026 | +1.0349% | 1652.204000 | 1669.391100 | +17.187100 |
| 05/05/2026 | -0.7492% | 1664.629200 | 1652.204000 | -12.425200 |
| 04/05/2026 | +0.8682% | 1650.240000 | 1664.629200 | +14.389200 |
| 30/04/2026 | +1.0462% | 1633.065100 | 1650.240000 | +17.174900 |
| 29/04/2026 | -0.0096% | 1633.221600 | 1633.065100 | -0.156500 |
| 28/04/2026 | -0.6040% | 1643.115600 | 1633.221600 | -9.894000 |
| 27/04/2026 | -0.0790% | 1644.413900 | 1643.115600 | -1.298300 |
| 24/04/2026 | +0.0108% | 1644.235800 | 1644.413900 | +0.178100 |
| 23/04/2026 | -0.2463% | 1648.290300 | 1644.235800 | -4.054500 |
| 22/04/2026 | -0.7539% | 1660.763100 | 1648.290300 | -12.472800 |
| 21/04/2026 | -0.0031% | 1660.814400 | 1660.763100 | -0.051300 |
| 20/04/2026 | -0.0067% | 1660.925100 | 1660.814400 | -0.110700 |
| 17/04/2026 | -0.1525% | 1657.647000 | 1655.121100 | -2.525900 |
| 16/04/2026 | -0.1976% | 1660.925100 | 1657.647000 | -3.278100 |
| 15/04/2026 | -0.3571% | 1666.866100 | 1660.925100 | -5.941000 |
| 14/04/2026 | +0.6597% | 1655.906600 | 1666.866100 | +10.959500 |
| 10/04/2026 | +0.4722% | 1648.105600 | 1655.906600 | +7.801000 |
| 09/04/2026 | +1.1415% | 1629.399000 | 1648.105600 | +18.706600 |
| 07/04/2026 | +1.0431% | 1612.490800 | 1629.399000 | +16.908200 |
| 06/04/2026 | -0.8363% | 1626.032800 | 1612.490800 | -13.542000 |
| 02/04/2026 | -0.1805% | 1628.969700 | 1626.032800 | -2.936900 |
| 01/04/2026 | +0.9494% | 1613.578200 | 1628.969700 | +15.391500 |
| 31/03/2026 | +1.6242% | 1587.581700 | 1613.578200 | +25.996500 |
| 30/03/2026 | -0.4085% | 1594.080300 | 1587.581700 | -6.498600 |
| 27/03/2026 | -0.0572% | 1594.992700 | 1594.080300 | -0.912400 |
| 26/03/2026 | +0.4145% | 1588.395700 | 1594.992700 | +6.597000 |
| 25/03/2026 | +0.4569% | 1581.155500 | 1588.395700 | +7.240200 |
| 24/03/2026 | +0.2376% | 1577.403400 | 1581.155500 | +3.752100 |
| 23/03/2026 | -0.1838% | 1580.305500 | 1577.403400 | -2.902100 |
| 20/03/2026 | -0.7494% | 1592.193100 | 1580.305500 | -11.887600 |
| 19/03/2026 | -1.4005% | 1614.649100 | 1592.193100 | -22.456000 |
| 18/03/2026 | +0.3043% | 1609.743600 | 1614.649100 | +4.905500 |
| 17/03/2026 | +0.4084% | 1603.182700 | 1609.743600 | +6.560900 |
| 16/03/2026 | +0.0108% | 1603.009100 | 1603.182700 | +0.173600 |
| 13/03/2026 | -0.5333% | 1611.580000 | 1603.009100 | -8.570900 |
| 12/03/2026 | -0.1975% | 1614.765800 | 1611.580000 | -3.185800 |
| 10/03/2026 | +0.2458% | 1610.802000 | 1614.765800 | +3.963800 |
| 09/03/2026 | -1.6695% | 1637.919300 | 1610.802000 | -27.117300 |
| 06/03/2026 | +0.0894% | 1636.456300 | 1637.919300 | +1.463000 |
| 05/03/2026 | +1.2432% | 1616.237600 | 1636.456300 | +20.218700 |
| 04/03/2026 | -1.4210% | 1639.368800 | 1616.237600 | -23.131200 |
| 03/03/2026 | -0.9304% | 1654.692900 | 1639.368800 | -15.324100 |
| 02/03/2026 | -0.1067% | 1656.458600 | 1654.692900 | -1.765700 |
| 27/02/2026 | +1.0364% | 1639.379400 | 1656.458600 | +17.079200 |
| 26/02/2026 | +0.5880% | 1629.767800 | 1639.379400 | +9.611600 |
| 25/02/2026 | -0.2571% | 1633.964100 | 1629.767800 | -4.196300 |
| 24/02/2026 | -0.5057% | 1642.248600 | 1633.964100 | -8.284500 |
| 23/02/2026 | +0.4162% | 1635.427300 | 1642.248600 | +6.821300 |
| 20/02/2026 | +0.6552% | 1624.747000 | 1635.427300 | +10.680300 |
| 19/02/2026 | -0.2603% | 1628.981100 | 1624.747000 | -4.234100 |
| 18/02/2026 | +0.7221% | 1617.259900 | 1628.981100 | +11.721200 |
| 17/02/2026 | +1.0714% | 1600.024600 | 1617.259900 | +17.235300 |
| 13/02/2026 | +0.2168% | 1596.558900 | 1600.024600 | +3.465700 |
| 12/02/2026 | -0.3729% | 1602.524000 | 1596.558900 | -5.965100 |
| 11/02/2026 | -0.2515% | 1606.559700 | 1602.524000 | -4.035700 |
| 10/02/2026 | +0.9743% | 1590.983100 | 1606.559700 | +15.576600 |
| 06/02/2026 | +0.1019% | 1589.362100 | 1590.983100 | +1.621000 |
| 05/02/2026 | -0.8495% | 1602.921700 | 1589.362100 | -13.559600 |
| 04/02/2026 | +0.7059% | 1591.646800 | 1602.921700 | +11.274900 |
| 03/02/2026 | -0.4201% | 1598.348100 | 1591.646800 | -6.701300 |
| 30/01/2026 | +0.7063% | 1587.098300 | 1598.348100 | +11.249800 |
| 29/01/2026 | +0.1046% | 1585.439400 | 1587.098300 | +1.658900 |
| 28/01/2026 | -1.0531% | 1602.224400 | 1585.439400 | -16.785000 |
| 27/01/2026 | +1.6822% | 1575.497000 | 1602.224400 | +26.727400 |
| 26/01/2026 | +0.1770% | 1572.711200 | 1575.497000 | +2.785800 |
| 23/01/2026 | -0.0500% | 1573.497300 | 1572.711200 | -0.786100 |
| 22/01/2026 | +0.2399% | 1569.726600 | 1573.497300 | +3.770700 |
| 21/01/2026 | -1.2395% | 1589.305100 | 1569.726600 | -19.578500 |
| 20/01/2026 | -0.1524% | 1591.729100 | 1589.305100 | -2.424000 |
| 19/01/2026 | -0.0484% | 1592.499800 | 1591.729100 | -0.770700 |
| 16/01/2026 | +0.0931% | 1591.017500 | 1592.499800 | +1.482300 |
| 15/01/2026 | +0.3502% | 1585.455200 | 1591.017500 | +5.562300 |
| 14/01/2026 | +0.2145% | 1582.058500 | 1585.455200 | +3.396700 |
| 13/01/2026 | -0.5117% | 1590.175100 | 1582.058500 | -8.116600 |
| 12/01/2026 | -0.4824% | 1597.864300 | 1590.175100 | -7.689200 |
| 09/01/2026 | +0.1693% | 1595.162200 | 1597.864300 | +2.702100 |
| 08/01/2026 | -0.0964% | 1596.700900 | 1595.162200 | -1.538700 |
| 07/01/2026 | -0.5148% | 1604.941300 | 1596.700900 | -8.240400 |
| 06/01/2026 | +0.1457% | 1602.604200 | 1604.941300 | +2.337100 |
| 05/01/2026 | +0.6669% | 1591.951800 | 1602.604200 | +10.652400 |
| 02/01/2026 | -0.0466% | 1592.693200 | 1591.951800 | -0.741400 |
| 31/12/2025 | -0.0587% | 1593.629100 | 1592.693200 | -0.935900 |
| 29/12/2025 | +0.5973% | 1584.138200 | 1593.629100 | +9.490900 |
| 26/12/2025 | -0.1566% | 1586.620500 | 1584.138200 | -2.482300 |
| 23/12/2025 | +0.5307% | 1578.222600 | 1586.620500 | +8.397900 |
| 22/12/2025 | -0.0846% | 1579.558700 | 1578.222600 | -1.336100 |
| 19/12/2025 | +0.0938% | 1578.078200 | 1579.558700 | +1.480500 |
| 18/12/2025 | -0.2246% | 1581.625900 | 1578.078200 | -3.547700 |
| 17/12/2025 | +0.4203% | 1574.991500 | 1581.625900 | +6.634400 |
| 16/12/2025 | +0.1161% | 1573.163800 | 1574.991500 | +1.827700 |
| 15/12/2025 | -0.2051% | 1576.393800 | 1573.163800 | -3.230000 |
| 11/12/2025 | +0.3655% | 1570.642000 | 1576.393800 | +5.751800 |
| 10/12/2025 | -0.2237% | 1574.160000 | 1570.642000 | -3.518000 |
Mostrando 101 -
200
de 1092 registros