Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0265%
Máximo
1.6822%
Mínimo
-1.8472%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.2168% | 1596.558900 | 1600.024600 | +3.465700 |
| 12/02/2026 | -0.3729% | 1602.524000 | 1596.558900 | -5.965100 |
| 11/02/2026 | -0.2515% | 1606.559700 | 1602.524000 | -4.035700 |
| 10/02/2026 | +0.9743% | 1590.983100 | 1606.559700 | +15.576600 |
| 06/02/2026 | +0.1019% | 1589.362100 | 1590.983100 | +1.621000 |
| 05/02/2026 | -0.8495% | 1602.921700 | 1589.362100 | -13.559600 |
| 04/02/2026 | +0.7059% | 1591.646800 | 1602.921700 | +11.274900 |
| 03/02/2026 | -0.4201% | 1598.348100 | 1591.646800 | -6.701300 |
| 30/01/2026 | +0.7063% | 1587.098300 | 1598.348100 | +11.249800 |
| 29/01/2026 | +0.1046% | 1585.439400 | 1587.098300 | +1.658900 |
| 28/01/2026 | -1.0531% | 1602.224400 | 1585.439400 | -16.785000 |
| 27/01/2026 | +1.6822% | 1575.497000 | 1602.224400 | +26.727400 |
| 26/01/2026 | +0.1770% | 1572.711200 | 1575.497000 | +2.785800 |
| 23/01/2026 | -0.0500% | 1573.497300 | 1572.711200 | -0.786100 |
| 22/01/2026 | +0.2399% | 1569.726600 | 1573.497300 | +3.770700 |
| 21/01/2026 | -1.2395% | 1589.305100 | 1569.726600 | -19.578500 |
| 20/01/2026 | -0.1524% | 1591.729100 | 1589.305100 | -2.424000 |
| 19/01/2026 | -0.0484% | 1592.499800 | 1591.729100 | -0.770700 |
| 16/01/2026 | +0.0931% | 1591.017500 | 1592.499800 | +1.482300 |
| 15/01/2026 | +0.3502% | 1585.455200 | 1591.017500 | +5.562300 |
| 14/01/2026 | +0.2145% | 1582.058500 | 1585.455200 | +3.396700 |
| 13/01/2026 | -0.5117% | 1590.175100 | 1582.058500 | -8.116600 |
| 12/01/2026 | -0.4824% | 1597.864300 | 1590.175100 | -7.689200 |
| 09/01/2026 | +0.1693% | 1595.162200 | 1597.864300 | +2.702100 |
| 08/01/2026 | -0.0964% | 1596.700900 | 1595.162200 | -1.538700 |
| 07/01/2026 | -0.5148% | 1604.941300 | 1596.700900 | -8.240400 |
| 06/01/2026 | +0.1457% | 1602.604200 | 1604.941300 | +2.337100 |
| 05/01/2026 | +0.6669% | 1591.951800 | 1602.604200 | +10.652400 |
| 02/01/2026 | -0.0466% | 1592.693200 | 1591.951800 | -0.741400 |
| 31/12/2025 | -0.0587% | 1593.629100 | 1592.693200 | -0.935900 |
| 29/12/2025 | +0.5973% | 1584.138200 | 1593.629100 | +9.490900 |
| 26/12/2025 | -0.1566% | 1586.620500 | 1584.138200 | -2.482300 |
| 23/12/2025 | +0.5307% | 1578.222600 | 1586.620500 | +8.397900 |
| 22/12/2025 | -0.0846% | 1579.558700 | 1578.222600 | -1.336100 |
| 19/12/2025 | +0.0938% | 1578.078200 | 1579.558700 | +1.480500 |
| 18/12/2025 | -0.2246% | 1581.625900 | 1578.078200 | -3.547700 |
| 17/12/2025 | +0.4203% | 1574.991500 | 1581.625900 | +6.634400 |
| 16/12/2025 | +0.1161% | 1573.163800 | 1574.991500 | +1.827700 |
| 15/12/2025 | -0.2051% | 1576.393800 | 1573.163800 | -3.230000 |
| 11/12/2025 | +0.3655% | 1570.642000 | 1576.393800 | +5.751800 |
| 10/12/2025 | -0.2237% | 1574.160000 | 1570.642000 | -3.518000 |
| 09/12/2025 | +0.4806% | 1566.613200 | 1574.160000 | +7.546800 |
| 05/12/2025 | +0.3626% | 1560.942900 | 1566.613200 | +5.670300 |
| 04/12/2025 | +0.2961% | 1556.327300 | 1560.942900 | +4.615600 |
| 03/12/2025 | -0.1994% | 1559.434300 | 1556.327300 | -3.107000 |
| 02/12/2025 | -0.1031% | 1561.042300 | 1559.434300 | -1.608000 |
| 01/12/2025 | +0.2170% | 1557.658200 | 1561.042300 | +3.384100 |
| 28/11/2025 | +0.0373% | 1557.077700 | 1557.658200 | +0.580500 |
| 27/11/2025 | +0.1019% | 1555.492200 | 1557.077700 | +1.585500 |
| 26/11/2025 | +0.7341% | 1544.115400 | 1555.492200 | +11.376800 |
| 25/11/2025 | +0.5710% | 1535.323900 | 1544.115400 | +8.791500 |
| 24/11/2025 | +0.4736% | 1528.070100 | 1535.323900 | +7.253800 |
| 21/11/2025 | +0.1781% | 1525.350700 | 1528.070100 | +2.719400 |
| 20/11/2025 | -0.2823% | 1529.663300 | 1525.350700 | -4.312600 |
| 19/11/2025 | -0.0214% | 1529.990500 | 1529.663300 | -0.327200 |
| 18/11/2025 | -0.6015% | 1539.221300 | 1529.990500 | -9.230800 |
| 17/11/2025 | -1.8472% | 1567.917400 | 1539.221300 | -28.696100 |
| 14/11/2025 | -0.5883% | 1577.169300 | 1567.917400 | -9.251900 |
| 13/11/2025 | -0.2068% | 1580.435000 | 1577.169300 | -3.265700 |
| 12/11/2025 | +0.2812% | 1575.997600 | 1580.435000 | +4.437400 |
| 11/11/2025 | +0.8723% | 1562.309600 | 1575.997600 | +13.688000 |
| 10/11/2025 | +0.4002% | 1556.069600 | 1562.309600 | +6.240000 |
| 07/11/2025 | +0.4453% | 1549.155200 | 1556.069600 | +6.914400 |
| 06/11/2025 | -0.4030% | 1555.411100 | 1549.155200 | -6.255900 |
| 05/11/2025 | -0.0545% | 1556.259500 | 1555.411100 | -0.848400 |
| 04/11/2025 | -0.0290% | 1556.710800 | 1556.259500 | -0.451300 |
| 03/11/2025 | -1.2727% | 1576.649200 | 1556.710800 | -19.938400 |
| 30/10/2025 | -0.0962% | 1578.167200 | 1576.649200 | -1.518000 |
| 29/10/2025 | -0.0472% | 1578.912100 | 1578.167200 | -0.744900 |
| 28/10/2025 | +0.5555% | 1570.165400 | 1578.912100 | +8.746700 |
| 27/10/2025 | -0.1407% | 1572.376500 | 1570.165400 | -2.211100 |
| 24/10/2025 | +0.0894% | 1570.971700 | 1572.376500 | +1.404800 |
| 23/10/2025 | -0.4240% | 1577.646700 | 1570.971700 | -6.675000 |
| 22/10/2025 | +0.0333% | 1577.122100 | 1577.646700 | +0.524600 |
| 21/10/2025 | -0.2817% | 1581.571000 | 1577.122100 | -4.448900 |
| 20/10/2025 | -0.7902% | 1594.118600 | 1581.571000 | -12.547600 |
| 17/10/2025 | +0.4092% | 1587.609500 | 1594.118600 | +6.509100 |
| 16/10/2025 | +0.2059% | 1584.343500 | 1587.609500 | +3.266000 |
| 15/10/2025 | +0.1692% | 1581.664900 | 1584.343500 | +2.678600 |
| 14/10/2025 | +0.6481% | 1571.447200 | 1581.664900 | +10.217700 |
| 13/10/2025 | -0.2784% | 1575.828900 | 1571.447200 | -4.381700 |
| 10/10/2025 | +0.0678% | 1574.760700 | 1575.828900 | +1.068200 |
| 09/10/2025 | -0.6847% | 1585.579900 | 1574.760700 | -10.819200 |
| 08/10/2025 | -1.1041% | 1603.183800 | 1585.579900 | -17.603900 |
| 07/10/2025 | -0.5554% | 1612.113100 | 1603.183800 | -8.929300 |
| 06/10/2025 | -0.0542% | 1612.986500 | 1612.113100 | -0.873400 |
| 03/10/2025 | +0.6400% | 1602.695800 | 1612.986500 | +10.290700 |
| 02/10/2025 | +0.6781% | 1591.864700 | 1602.695800 | +10.831100 |
| 01/10/2025 | +0.8127% | 1578.979900 | 1591.864700 | +12.884800 |
| 30/09/2025 | +0.5183% | 1570.816600 | 1578.979900 | +8.163300 |
| 29/09/2025 | +0.6552% | 1560.557500 | 1570.816600 | +10.259100 |
| 26/09/2025 | +0.6937% | 1549.770100 | 1560.557500 | +10.787400 |
| 25/09/2025 | -0.5707% | 1558.640700 | 1549.770100 | -8.870600 |
| 24/09/2025 | -0.1723% | 1561.328900 | 1558.640700 | -2.688200 |
| 23/09/2025 | +0.1302% | 1559.297000 | 1561.328900 | +2.031900 |
| 22/09/2025 | +0.3520% | 1553.818500 | 1559.297000 | +5.478500 |
| 16/09/2025 | -0.2391% | 1557.537700 | 1553.818500 | -3.719200 |
| 15/09/2025 | +0.1695% | 1554.900000 | 1557.537700 | +2.637700 |
| 12/09/2025 | -0.1579% | 1557.356500 | 1554.900000 | -2.456500 |
| 11/09/2025 | -0.0492% | 1558.122700 | 1557.356500 | -0.766200 |
Mostrando 101 -
200
de 1033 registros