Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.1446%
Máximo
1.8098%
Mínimo
-2.0236%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.3863% | 1564.152900 | 1558.122700 | -6.030200 |
| 09/09/2025 | +0.2550% | 1560.169300 | 1564.152900 | +3.983600 |
| 08/09/2025 | +0.4257% | 1553.541900 | 1560.169300 | +6.627400 |
| 05/09/2025 | -0.0657% | 1554.563000 | 1553.541900 | -1.021100 |
| 04/09/2025 | +0.7732% | 1542.589000 | 1554.563000 | +11.974000 |
| 03/09/2025 | -0.6266% | 1552.285700 | 1542.589000 | -9.696700 |
| 02/09/2025 | -0.6585% | 1562.541800 | 1552.285700 | -10.256100 |
| 01/09/2025 | +0.2460% | 1558.701900 | 1562.541800 | +3.839900 |
| 29/08/2025 | -0.3644% | 1564.391500 | 1558.701900 | -5.689600 |
| 28/08/2025 | +0.0492% | 1563.621400 | 1564.391500 | +0.770100 |
| 27/08/2025 | -0.2928% | 1568.207000 | 1563.621400 | -4.585600 |
| 26/08/2025 | -0.8309% | 1581.291400 | 1568.207000 | -13.084400 |
| 25/08/2025 | +0.1461% | 1578.982500 | 1581.291400 | +2.308900 |
| 21/08/2025 | -0.0064% | 1579.083600 | 1578.982500 | -0.101100 |
| 20/08/2025 | +0.5131% | 1571.001900 | 1579.083600 | +8.081700 |
| 19/08/2025 | +0.1724% | 1568.295400 | 1571.001900 | +2.706500 |
| 18/08/2025 | +1.8098% | 1540.168400 | 1568.295400 | +28.127000 |
| 13/08/2025 | -0.2897% | 1544.636800 | 1540.168400 | -4.468400 |
| 12/08/2025 | -0.3070% | 1549.386500 | 1544.636800 | -4.749700 |
| 11/08/2025 | +0.3555% | 1543.887600 | 1549.386500 | +5.498900 |
| 08/08/2025 | -0.0907% | 1545.288300 | 1543.887600 | -1.400700 |
| 07/08/2025 | +0.2761% | 1541.027700 | 1545.288300 | +4.260600 |
| 06/08/2025 | +1.2932% | 1521.226900 | 1541.027700 | +19.800800 |
| 05/08/2025 | +0.6969% | 1510.661800 | 1521.226900 | +10.565100 |
| 04/08/2025 | +0.3869% | 1504.828100 | 1510.661800 | +5.833700 |
| 01/08/2025 | -2.0236% | 1535.590200 | 1504.828100 | -30.762100 |
| 31/07/2025 | -0.7989% | 1547.907000 | 1535.590200 | -12.316800 |
| 30/07/2025 | +0.0979% | 1546.392500 | 1547.907000 | +1.514500 |
| 29/07/2025 | -0.1627% | 1548.911300 | 1546.392500 | -2.518800 |
| 28/07/2025 | -0.0001% | 1548.912900 | 1548.911300 | -0.001600 |
| 25/07/2025 | +0.4259% | 1542.329600 | 1548.912900 | +6.583300 |
| 24/07/2025 | +0.6449% | 1532.414800 | 1542.329600 | +9.914800 |
| 23/07/2025 | +0.6434% | 1522.586200 | 1532.414800 | +9.828600 |
| 22/07/2025 | -0.2663% | 1526.646000 | 1522.586200 | -4.059800 |
| 21/07/2025 | -0.3238% | 1531.596800 | 1526.646000 | -4.950800 |
| 18/07/2025 | -0.0258% | 1531.992300 | 1531.596800 | -0.395500 |
| 17/07/2025 | -0.2295% | 1535.511900 | 1531.992300 | -3.519600 |
| 15/07/2025 | -0.7911% | 1547.707000 | 1535.511900 | -12.195100 |
| 14/07/2025 | +0.8056% | 1535.289000 | 1547.707000 | +12.418000 |
| 11/07/2025 | -0.2548% | 1539.206300 | 1535.289000 | -3.917300 |
| 10/07/2025 | +0.3936% | 1533.159900 | 1539.206300 | +6.046400 |
| 09/07/2025 | +1.0973% | 1516.428700 | 1533.159900 | +16.731200 |
| 08/07/2025 | +0.8011% | 1504.329400 | 1516.428700 | +12.099300 |
| 07/07/2025 | +0.6858% | 1494.047600 | 1504.329400 | +10.281800 |
| 04/07/2025 | +0.4405% | 1487.480600 | 1494.047600 | +6.567000 |
| 03/07/2025 | +0.5411% | 1479.453400 | 1487.480600 | +8.027200 |
| 02/07/2025 | -0.0982% | 1480.907600 | 1479.453400 | -1.454200 |
| 01/07/2025 | -0.9058% | 1494.382600 | 1480.907600 | -13.475000 |
| 30/06/2025 | +0.2102% | 1491.245200 | 1494.382600 | +3.137400 |
| 27/06/2025 | +1.6773% | 1466.441300 | 1491.245200 | +24.803900 |
| 26/06/2025 | -0.3860% | 1472.112000 | 1466.441300 | -5.670700 |
| 25/06/2025 | -0.1255% | 1473.960900 | 1472.112000 | -1.848900 |
| 24/06/2025 | -0.2131% | 1477.105600 | 1473.960900 | -3.144700 |
| 23/06/2025 | +0.4364% | 1470.673800 | 1477.105600 | +6.431800 |
| 19/06/2025 | -0.2280% | 1474.031400 | 1470.673800 | -3.357600 |
| 18/06/2025 | -0.2415% | 1477.595700 | 1474.031400 | -3.564300 |
| 17/06/2025 | -0.4811% | 1484.722000 | 1477.595700 | -7.126300 |
| 16/06/2025 | +0.0581% | 1483.859900 | 1484.722000 | +0.862100 |
| 13/06/2025 | -0.1706% | 1486.394200 | 1483.859900 | -2.534300 |
| 12/06/2025 | -0.1602% | 1488.777100 | 1486.394200 | -2.382900 |
| 11/06/2025 | -0.1456% | 1490.945800 | 1488.777100 | -2.168700 |
| 10/06/2025 | +0.2112% | 1487.799700 | 1490.945800 | +3.146100 |
| 09/06/2025 | +0.3008% | 1483.331700 | 1487.799700 | +4.468000 |
| 06/06/2025 | +0.5096% | 1475.791400 | 1483.331700 | +7.540300 |
| 05/06/2025 | -0.3185% | 1480.499200 | 1475.791400 | -4.707800 |
| 04/06/2025 | +0.1639% | 1478.074100 | 1480.499200 | +2.425100 |
| 03/06/2025 | -0.0702% | 1479.111700 | 1478.074100 | -1.037600 |
| 02/06/2025 | +0.1920% | 1476.274100 | 1479.111700 | +2.837600 |
| 30/05/2025 | +0.4558% | 1469.560100 | 1476.274100 | +6.714000 |
| 29/05/2025 | -0.0254% | 1469.933400 | 1469.560100 | -0.373300 |
| 28/05/2025 | -0.3772% | 1475.488300 | 1469.933400 | -5.554900 |
| 27/05/2025 | +0.7366% | 1464.659900 | 1475.488300 | +10.828400 |
| 26/05/2025 | +0.0637% | 1463.727800 | 1464.659900 | +0.932100 |
| 23/05/2025 | -0.7181% | 1474.276800 | 1463.727800 | -10.549000 |
| 22/05/2025 | +0.0048% | 1474.206400 | 1474.276800 | +0.070400 |
| 20/05/2025 | +1.5815% | 1451.075900 | 1474.206400 | +23.130500 |
| 19/05/2025 | +0.1066% | 1449.529500 | 1451.075900 | +1.546400 |
| 16/05/2025 | +0.6742% | 1439.789300 | 1449.529500 | +9.740200 |
| 15/05/2025 | +0.5647% | 1431.682100 | 1439.789300 | +8.107200 |
| 14/05/2025 | +0.0649% | 1430.753600 | 1431.682100 | +0.928500 |
| 13/05/2025 | +1.0081% | 1416.402900 | 1430.753600 | +14.350700 |
| 12/05/2025 | +0.3368% | 1411.640800 | 1416.402900 | +4.762100 |
| 09/05/2025 | -0.3351% | 1416.379700 | 1411.640800 | -4.738900 |
| 08/05/2025 | -0.9106% | 1429.336500 | 1416.379700 | -12.956800 |
| 07/05/2025 | +0.2505% | 1425.759900 | 1429.336500 | +3.576600 |
| 06/05/2025 | +0.1276% | 1423.941800 | 1425.759900 | +1.818100 |
| 05/05/2025 | +0.6111% | 1415.266900 | 1423.941800 | +8.674900 |
| 02/05/2025 | -0.2005% | 1418.108000 | 1415.266900 | -2.841100 |
| 30/04/2025 | +0.5832% | 1409.861500 | 1418.108000 | +8.246500 |
| 29/04/2025 | +1.1216% | 1394.137200 | 1409.861500 | +15.724300 |
| 28/04/2025 | +0.8126% | 1382.854000 | 1394.137200 | +11.283200 |
| 25/04/2025 | +0.4116% | 1377.173300 | 1382.854000 | +5.680700 |
| 24/04/2025 | +1.4566% | 1357.258800 | 1377.173300 | +19.914500 |
| 23/04/2025 | -0.9737% | 1370.539600 | 1357.258800 | -13.280800 |
| 22/04/2025 | -0.6137% | 1378.975800 | 1370.539600 | -8.436200 |
| 21/04/2025 | -0.6138% | 1387.466600 | 1378.975800 | -8.490800 |
| 17/04/2025 | +0.3523% | 1382.586900 | 1387.466600 | +4.879700 |
| 16/04/2025 | +0.6509% | 1373.617500 | 1382.586900 | +8.969400 |
| 15/04/2025 | +1.6043% | 1351.756300 | 1373.617500 | +21.861200 |
| 14/04/2025 | +0.2565% | 1348.293200 | 1351.756300 | +3.463100 |
Mostrando 201 -
300
de 1033 registros