Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0549%
Máximo
2.5674%
Mínimo
-2.6305%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +1.0405% | 1334.336500 | 1348.293200 | +13.956700 |
| 10/04/2025 | +0.2647% | 1330.808600 | 1334.336500 | +3.527900 |
| 09/04/2025 | +2.5674% | 1297.076400 | 1330.808600 | +33.732200 |
| 08/04/2025 | -0.0939% | 1298.295200 | 1297.076400 | -1.218800 |
| 07/04/2025 | -2.6305% | 1332.900100 | 1298.295200 | -34.604900 |
| 04/04/2025 | -2.2461% | 1363.176900 | 1332.900100 | -30.276800 |
| 03/04/2025 | -0.7461% | 1373.386000 | 1363.176900 | -10.209100 |
| 02/04/2025 | +0.8031% | 1362.400500 | 1373.386000 | +10.985500 |
| 01/04/2025 | -0.8265% | 1373.708000 | 1362.400500 | -11.307500 |
| 31/03/2025 | -0.4412% | 1379.782000 | 1373.708000 | -6.074000 |
| 28/03/2025 | +0.9911% | 1366.175000 | 1379.782000 | +13.607000 |
| 27/03/2025 | +0.8045% | 1355.227700 | 1366.175000 | +10.947300 |
| 26/03/2025 | -0.5072% | 1362.119300 | 1355.227700 | -6.891600 |
| 25/03/2025 | -0.1882% | 1364.685300 | 1362.119300 | -2.566000 |
| 24/03/2025 | -0.9035% | 1377.071400 | 1364.685300 | -12.386100 |
| 21/03/2025 | -0.1326% | 1378.899100 | 1377.071400 | -1.827700 |
| 20/03/2025 | +0.2434% | 1375.547000 | 1378.899100 | +3.352100 |
| 19/03/2025 | +0.0099% | 1375.411400 | 1375.547000 | +0.135600 |
| 18/03/2025 | +0.2463% | 1372.027800 | 1375.411400 | +3.383600 |
| 17/03/2025 | -0.0024% | 1372.061100 | 1372.027800 | -0.033300 |
| 14/03/2025 | +0.2578% | 1368.527900 | 1372.061100 | +3.533200 |
| 13/03/2025 | +0.5148% | 1361.501000 | 1368.527900 | +7.026900 |
| 12/03/2025 | -0.4748% | 1367.981000 | 1361.501000 | -6.480000 |
| 11/03/2025 | +0.0439% | 1367.381000 | 1367.981000 | +0.600000 |
| 10/03/2025 | -1.4523% | 1387.384900 | 1367.381000 | -20.003900 |
| 07/03/2025 | +0.7960% | 1376.385700 | 1387.384900 | +10.999200 |
| 06/03/2025 | -0.7675% | 1386.989500 | 1376.385700 | -10.603800 |
| 05/03/2025 | +0.6129% | 1378.515000 | 1386.989500 | +8.474500 |
| 04/03/2025 | -0.8348% | 1390.071300 | 1378.515000 | -11.556300 |
| 03/03/2025 | +1.3705% | 1371.150000 | 1390.071300 | +18.921300 |
| 28/02/2025 | +0.2100% | 1368.273600 | 1371.150000 | +2.876400 |
| 27/02/2025 | +0.1808% | 1365.801900 | 1368.273600 | +2.471700 |
| 26/02/2025 | +0.3604% | 1360.888100 | 1365.801900 | +4.913800 |
| 25/02/2025 | +0.0883% | 1359.687500 | 1360.888100 | +1.200600 |
| 24/02/2025 | +0.5734% | 1351.913000 | 1359.687500 | +7.774500 |
| 21/02/2025 | -0.3942% | 1357.253300 | 1351.913000 | -5.340300 |
| 20/02/2025 | -0.4306% | 1363.110100 | 1357.253300 | -5.856800 |
| 19/02/2025 | -0.8962% | 1375.380900 | 1363.110100 | -12.270800 |
| 18/02/2025 | +0.7840% | 1364.639500 | 1375.380900 | +10.741400 |
| 17/02/2025 | +0.9192% | 1352.152800 | 1364.639500 | +12.486700 |
| 14/02/2025 | -0.1928% | 1354.762100 | 1352.152800 | -2.609300 |
| 13/02/2025 | +0.0805% | 1353.672300 | 1354.762100 | +1.089800 |
| 12/02/2025 | +0.2000% | 1350.967600 | 1353.672300 | +2.704700 |
| 11/02/2025 | +0.7219% | 1341.250600 | 1350.967600 | +9.717000 |
| 10/02/2025 | +0.0290% | 1340.862100 | 1341.250600 | +0.388500 |
| 07/02/2025 | -0.8796% | 1352.708200 | 1340.862100 | -11.846100 |
| 06/02/2025 | +0.3308% | 1348.241300 | 1352.708200 | +4.466900 |
| 05/02/2025 | -0.0281% | 1348.620300 | 1348.241300 | -0.379000 |
| 04/02/2025 | -0.0025% | 1348.654400 | 1348.620300 | -0.034100 |
| 03/02/2025 | -1.3098% | 1366.434800 | 1348.654400 | -17.780400 |
| 31/01/2025 | -0.4044% | 1371.972500 | 1366.434800 | -5.537700 |
| 30/01/2025 | +0.4768% | 1365.446400 | 1371.972500 | +6.526100 |
| 29/01/2025 | +0.0253% | 1365.101500 | 1365.446400 | +0.344900 |
| 28/01/2025 | +0.1040% | 1363.682900 | 1365.101500 | +1.418600 |
| 27/01/2025 | +0.4194% | 1357.975100 | 1363.682900 | +5.707800 |
| 24/01/2025 | -0.0967% | 1359.288700 | 1357.975100 | -1.313600 |
| 23/01/2025 | +0.1557% | 1357.174500 | 1359.288700 | +2.114200 |
| 22/01/2025 | -0.4861% | 1363.788400 | 1357.174500 | -6.613900 |
| 21/01/2025 | +0.9895% | 1350.360000 | 1363.788400 | +13.428400 |
| 20/01/2025 | -0.2357% | 1353.546600 | 1350.360000 | -3.186600 |
| 17/01/2025 | +0.8828% | 1341.649900 | 1353.546600 | +11.896700 |
| 16/01/2025 | +1.8475% | 1317.090300 | 1341.649900 | +24.559600 |
| 15/01/2025 | +0.8668% | 1305.722700 | 1317.090300 | +11.367600 |
| 14/01/2025 | -0.5174% | 1312.495500 | 1305.722700 | -6.772800 |
| 13/01/2025 | -0.6343% | 1320.847200 | 1312.495500 | -8.351700 |
| 10/01/2025 | -0.0661% | 1321.720900 | 1320.847200 | -0.873700 |
| 09/01/2025 | -0.3105% | 1325.831300 | 1321.720900 | -4.110400 |
| 08/01/2025 | -0.3477% | 1330.449800 | 1325.831300 | -4.618500 |
| 07/01/2025 | +0.1804% | 1328.052200 | 1330.449800 | +2.397600 |
| 06/01/2025 | +0.7561% | 1318.048800 | 1328.052200 | +10.003400 |
| 03/01/2025 | +1.5461% | 1297.827300 | 1318.048800 | +20.221500 |
| 02/01/2025 | -0.1175% | 1299.352900 | 1297.827300 | -1.525600 |
| 31/12/2024 | -0.0040% | 1299.404400 | 1299.352900 | -0.051500 |
| 30/12/2024 | +0.1205% | 1297.840000 | 1299.404400 | +1.564400 |
| 27/12/2024 | +0.1658% | 1295.689900 | 1297.840000 | +2.150100 |
| 26/12/2024 | +0.3386% | 1291.309500 | 1295.689900 | +4.380400 |
| 24/12/2024 | -0.1628% | 1293.413300 | 1291.309500 | -2.103800 |
| 23/12/2024 | +0.1267% | 1291.776100 | 1293.413300 | +1.637200 |
| 20/12/2024 | -1.3124% | 1308.840900 | 1291.776100 | -17.064800 |
| 19/12/2024 | -0.2779% | 1312.482800 | 1308.840900 | -3.641900 |
| 18/12/2024 | -1.1547% | 1327.725500 | 1312.482800 | -15.242700 |
| 17/12/2024 | -0.3349% | 1332.180000 | 1327.725500 | -4.454500 |
| 16/12/2024 | +0.4457% | 1326.256300 | 1332.180000 | +5.923700 |
| 13/12/2024 | +0.5549% | 1318.917400 | 1326.256300 | +7.338900 |
| 12/12/2024 | -0.2225% | 1321.855000 | 1318.917400 | -2.937600 |
| 11/12/2024 | +0.1980% | 1319.240800 | 1321.855000 | +2.614200 |
| 10/12/2024 | -0.4691% | 1325.444400 | 1319.240800 | -6.203600 |
| 09/12/2024 | +0.0533% | 1324.738200 | 1325.444400 | +0.706200 |
| 06/12/2024 | +0.1575% | 1322.652900 | 1324.738200 | +2.085300 |
| 05/12/2024 | +0.5246% | 1315.732600 | 1322.652900 | +6.920300 |
| 04/12/2024 | +0.7249% | 1306.229200 | 1315.732600 | +9.503400 |
| 03/12/2024 | +0.0739% | 1305.264900 | 1306.229200 | +0.964300 |
| 02/12/2024 | +0.3342% | 1300.910600 | 1305.264900 | +4.354300 |
| 29/11/2024 | +0.5130% | 1294.253800 | 1300.910600 | +6.656800 |
| 28/11/2024 | +0.1885% | 1291.816000 | 1294.253800 | +2.437800 |
| 27/11/2024 | +0.4683% | 1285.781200 | 1291.816000 | +6.034800 |
| 26/11/2024 | -0.4545% | 1291.639000 | 1285.781200 | -5.857800 |
| 25/11/2024 | +0.2623% | 1288.254900 | 1291.639000 | +3.384100 |
| 22/11/2024 | +1.3633% | 1270.811000 | 1288.254900 | +17.443900 |
| 21/11/2024 | -0.4236% | 1276.205000 | 1270.811000 | -5.394000 |
Mostrando 301 -
400
de 1033 registros