Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0945%
Máximo
1.6254%
Mínimo
-1.1893%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0382% | 1806.609200 | 1807.300200 | +0.691000 |
| 14/10/2026 | +0.2496% | 1802.105400 | 1806.609200 | +4.503800 |
| 13/10/2026 | +0.7386% | 1788.844100 | 1802.105400 | +13.261300 |
| 09/10/2026 | +0.1559% | 1786.058100 | 1788.844100 | +2.786000 |
| 08/10/2026 | -0.0089% | 1786.217900 | 1786.058100 | -0.159800 |
| 07/10/2026 | +0.0737% | 1784.901600 | 1786.217900 | +1.316300 |
| 06/10/2026 | -0.3640% | 1791.410800 | 1784.901600 | -6.509200 |
| 05/10/2026 | -0.8993% | 1807.593900 | 1791.410800 | -16.183100 |
| 02/10/2026 | +0.1347% | 1805.159900 | 1807.593900 | +2.434000 |
| 01/10/2026 | -0.7488% | 1818.727400 | 1805.159900 | -13.567500 |
| 30/09/2026 | -0.1053% | 1820.643300 | 1818.727400 | -1.915900 |
| 29/09/2026 | -0.5744% | 1831.131100 | 1820.643300 | -10.487800 |
| 28/09/2026 | +0.7654% | 1817.168500 | 1831.131100 | +13.962600 |
| 25/09/2026 | +0.0952% | 1815.439900 | 1817.168500 | +1.728600 |
| 24/09/2026 | +0.2589% | 1810.746100 | 1815.439900 | +4.693800 |
| 23/09/2026 | +0.0401% | 1810.020000 | 1810.746100 | +0.726100 |
| 21/09/2026 | -1.0610% | 1829.327100 | 1810.020000 | -19.307100 |
| 17/09/2026 | +0.7712% | 1815.274300 | 1829.327100 | +14.052800 |
| 16/09/2026 | -0.3348% | 1821.362700 | 1815.274300 | -6.088400 |
| 14/09/2026 | +0.7823% | 1807.169000 | 1821.362700 | +14.193700 |
| 11/09/2026 | +0.8918% | 1791.123500 | 1807.169000 | +16.045500 |
| 10/09/2026 | +0.2914% | 1785.911900 | 1791.123500 | +5.211600 |
| 09/09/2026 | -1.1893% | 1807.278300 | 1785.911900 | -21.366400 |
| 08/09/2026 | -0.8313% | 1822.364300 | 1807.278300 | -15.086000 |
| 07/09/2026 | +0.1688% | 1819.290500 | 1822.364300 | +3.073800 |
| 04/09/2026 | +0.1933% | 1815.778100 | 1819.290500 | +3.512400 |
| 03/09/2026 | +0.2436% | 1811.360600 | 1815.778100 | +4.417500 |
| 02/09/2026 | -0.2869% | 1816.565300 | 1811.360600 | -5.204700 |
| 01/09/2026 | -0.6592% | 1828.578800 | 1816.565300 | -12.013500 |
| 31/08/2026 | +0.3856% | 1821.541400 | 1828.578800 | +7.037400 |
| 28/08/2026 | +0.1152% | 1819.444000 | 1821.541400 | +2.097400 |
| 27/08/2026 | +0.2970% | 1814.047600 | 1819.444000 | +5.396400 |
| 26/08/2026 | +0.9835% | 1796.293600 | 1814.047600 | +17.754000 |
| 25/08/2026 | -0.1226% | 1798.496900 | 1796.293600 | -2.203300 |
| 24/08/2026 | -0.3822% | 1805.384500 | 1798.496900 | -6.887600 |
| 21/08/2026 | -0.0433% | 1806.167200 | 1805.384500 | -0.782700 |
| 20/08/2026 | +0.1174% | 1804.047400 | 1806.167200 | +2.119800 |
| 19/08/2026 | -0.0083% | 1804.196300 | 1804.047400 | -0.148900 |
| 18/08/2026 | +0.1926% | 1800.725600 | 1804.196300 | +3.470700 |
| 17/08/2026 | +0.1263% | 1798.453000 | 1800.725600 | +2.272600 |
| 14/08/2026 | +0.1783% | 1795.249400 | 1798.453000 | +3.203600 |
| 13/08/2026 | +0.0269% | 1794.767100 | 1795.249400 | +0.482300 |
| 12/08/2026 | -0.3064% | 1800.275100 | 1794.767100 | -5.508000 |
| 11/08/2026 | +0.0607% | 1799.182300 | 1800.275100 | +1.092800 |
| 10/08/2026 | +0.3412% | 1793.054200 | 1799.182300 | +6.128100 |
| 07/08/2026 | +0.0416% | 1792.308200 | 1793.054200 | +0.746000 |
| 06/08/2026 | +0.4211% | 1784.777000 | 1792.308200 | +7.531200 |
| 05/08/2026 | +0.1877% | 1781.430100 | 1784.777000 | +3.346900 |
| 04/08/2026 | -0.4229% | 1788.980100 | 1781.430100 | -7.550000 |
| 03/08/2026 | +0.3251% | 1783.173300 | 1788.980100 | +5.806800 |
| 31/07/2026 | +0.6467% | 1771.678700 | 1783.173300 | +11.494600 |
| 30/07/2026 | +0.0902% | 1770.081400 | 1771.678700 | +1.597300 |
| 29/07/2026 | -0.0332% | 1770.669100 | 1770.081400 | -0.587700 |
| 28/07/2026 | -0.9298% | 1787.208900 | 1770.669100 | -16.539800 |
| 27/07/2026 | +0.4862% | 1778.540200 | 1787.208900 | +8.668700 |
| 23/07/2026 | -0.5529% | 1788.401100 | 1778.540200 | -9.860900 |
| 22/07/2026 | +1.6254% | 1759.567200 | 1788.401100 | +28.833900 |
| 21/07/2026 | +0.0113% | 1759.368700 | 1759.567200 | +0.198500 |
| 20/07/2026 | -0.4494% | 1767.292500 | 1759.368700 | -7.923800 |
| 17/07/2026 | +0.5833% | 1757.013800 | 1767.292500 | +10.278700 |
| 15/07/2026 | +0.1507% | 1754.367700 | 1757.013800 | +2.646100 |
| 14/07/2026 | -0.1007% | 1756.134600 | 1754.367700 | -1.766900 |
| 13/07/2026 | +0.1939% | 1752.733300 | 1756.134600 | +3.401300 |
| 10/07/2026 | -0.3553% | 1758.972100 | 1752.733300 | -6.238800 |
| 09/07/2026 | -0.2537% | 1763.439600 | 1758.972100 | -4.467500 |
| 08/07/2026 | -0.6783% | 1775.442200 | 1763.439600 | -12.002600 |
| 07/07/2026 | +0.0147% | 1775.181300 | 1775.442200 | +0.260900 |
| 06/07/2026 | +0.1446% | 1772.616300 | 1775.181300 | +2.565000 |
| 03/07/2026 | +1.0963% | 1753.289400 | 1772.616300 | +19.326900 |
| 02/07/2026 | +0.3650% | 1746.901400 | 1753.289400 | +6.388000 |
| 01/07/2026 | +0.6180% | 1736.138300 | 1746.901400 | +10.763100 |
| 30/06/2026 | +0.6986% | 1724.052400 | 1736.138300 | +12.085900 |
| 26/06/2026 | +0.4321% | 1716.619200 | 1724.052400 | +7.433200 |
| 25/06/2026 | -0.6943% | 1728.579800 | 1716.619200 | -11.960600 |
| 24/06/2026 | +0.4492% | 1720.832700 | 1728.579800 | +7.747100 |
| 23/06/2026 | +0.5619% | 1711.190800 | 1720.832700 | +9.641900 |
| 22/06/2026 | +0.6014% | 1700.930500 | 1711.190800 | +10.260300 |
| 19/06/2026 | +0.5121% | 1692.242500 | 1700.930500 | +8.688000 |
| 18/06/2026 | +0.2917% | 1687.314200 | 1692.242500 | +4.928300 |
| 17/06/2026 | -0.0864% | 1688.772800 | 1687.314200 | -1.458600 |
| 16/06/2026 | -0.2750% | 1693.423400 | 1688.772800 | -4.650600 |
| 15/06/2026 | -0.0959% | 1695.048000 | 1693.423400 | -1.624600 |
| 12/06/2026 | +0.5432% | 1685.866300 | 1695.048000 | +9.181700 |
| 11/06/2026 | -0.4228% | 1693.009500 | 1685.866300 | -7.143200 |
| 09/06/2026 | +0.4030% | 1698.977200 | 1705.838500 | +6.861300 |
| 08/06/2026 | +0.0824% | 1697.577400 | 1698.977200 | +1.399800 |
| 05/06/2026 | +1.4893% | 1672.482900 | 1697.577400 | +25.094500 |
| 04/06/2026 | +0.3832% | 1666.085800 | 1672.482900 | +6.397100 |
| 03/06/2026 | +0.3399% | 1660.432100 | 1666.085800 | +5.653700 |
| 02/06/2026 | +0.2298% | 1656.620100 | 1660.432100 | +3.812000 |
| 01/06/2026 | -0.9424% | 1672.306400 | 1656.620100 | -15.686300 |
| 29/05/2026 | +0.2849% | 1667.549600 | 1672.306400 | +4.756800 |
| 28/05/2026 | -1.1037% | 1686.055500 | 1667.549600 | -18.505900 |
| 27/05/2026 | +0.0284% | 1685.577000 | 1686.055500 | +0.478500 |
| 26/05/2026 | +0.9727% | 1669.260100 | 1685.577000 | +16.316900 |
| 25/05/2026 | -0.7112% | 1681.174400 | 1669.260100 | -11.914300 |
| 22/05/2026 | +1.5676% | 1655.026500 | 1681.174400 | +26.147900 |
| 20/05/2026 | -0.3399% | 1660.661200 | 1655.026500 | -5.634700 |
| 19/05/2026 | +0.6295% | 1650.240600 | 1660.661200 | +10.420600 |
| 18/05/2026 | -0.3955% | 1656.780100 | 1650.240600 | -6.539500 |
Mostrando 1 -
100
de 1092 registros