Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0998%
Máximo
1.6242%
Mínimo
-1.6695%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1507% | 1754.367700 | 1757.013800 | +2.646100 |
| 14/07/2026 | -0.1007% | 1756.134600 | 1754.367700 | -1.766900 |
| 13/07/2026 | +0.1939% | 1752.733300 | 1756.134600 | +3.401300 |
| 10/07/2026 | -0.3553% | 1758.972100 | 1752.733300 | -6.238800 |
| 09/07/2026 | -0.2537% | 1763.439600 | 1758.972100 | -4.467500 |
| 08/07/2026 | -0.6783% | 1775.442200 | 1763.439600 | -12.002600 |
| 07/07/2026 | +0.0147% | 1775.181300 | 1775.442200 | +0.260900 |
| 06/07/2026 | +0.1446% | 1772.616300 | 1775.181300 | +2.565000 |
| 03/07/2026 | +1.0963% | 1753.289400 | 1772.616300 | +19.326900 |
| 02/07/2026 | +0.3650% | 1746.901400 | 1753.289400 | +6.388000 |
| 01/07/2026 | +0.6180% | 1736.138300 | 1746.901400 | +10.763100 |
| 30/06/2026 | +0.6986% | 1724.052400 | 1736.138300 | +12.085900 |
| 26/06/2026 | +0.4321% | 1716.619200 | 1724.052400 | +7.433200 |
| 25/06/2026 | -0.6943% | 1728.579800 | 1716.619200 | -11.960600 |
| 24/06/2026 | +0.4492% | 1720.832700 | 1728.579800 | +7.747100 |
| 23/06/2026 | +0.5619% | 1711.190800 | 1720.832700 | +9.641900 |
| 22/06/2026 | +0.6014% | 1700.930500 | 1711.190800 | +10.260300 |
| 19/06/2026 | +0.5121% | 1692.242500 | 1700.930500 | +8.688000 |
| 18/06/2026 | +0.2917% | 1687.314200 | 1692.242500 | +4.928300 |
| 17/06/2026 | -0.0864% | 1688.772800 | 1687.314200 | -1.458600 |
| 16/06/2026 | -0.2750% | 1693.423400 | 1688.772800 | -4.650600 |
| 15/06/2026 | -0.0959% | 1695.048000 | 1693.423400 | -1.624600 |
| 12/06/2026 | +0.5432% | 1685.866300 | 1695.048000 | +9.181700 |
| 11/06/2026 | -0.4228% | 1693.009500 | 1685.866300 | -7.143200 |
| 09/06/2026 | +0.4030% | 1698.977200 | 1705.838500 | +6.861300 |
| 08/06/2026 | +0.0824% | 1697.577400 | 1698.977200 | +1.399800 |
| 05/06/2026 | +1.4893% | 1672.482900 | 1697.577400 | +25.094500 |
| 04/06/2026 | +0.3832% | 1666.085800 | 1672.482900 | +6.397100 |
| 03/06/2026 | +0.3399% | 1660.432100 | 1666.085800 | +5.653700 |
| 02/06/2026 | +0.2298% | 1656.620100 | 1660.432100 | +3.812000 |
| 01/06/2026 | -0.9424% | 1672.306400 | 1656.620100 | -15.686300 |
| 29/05/2026 | +0.2849% | 1667.549600 | 1672.306400 | +4.756800 |
| 28/05/2026 | -1.1037% | 1686.055500 | 1667.549600 | -18.505900 |
| 27/05/2026 | +0.0284% | 1685.577000 | 1686.055500 | +0.478500 |
| 26/05/2026 | +0.9727% | 1669.260100 | 1685.577000 | +16.316900 |
| 25/05/2026 | -0.7112% | 1681.174400 | 1669.260100 | -11.914300 |
| 22/05/2026 | +1.5676% | 1655.026500 | 1681.174400 | +26.147900 |
| 20/05/2026 | -0.3399% | 1660.661200 | 1655.026500 | -5.634700 |
| 19/05/2026 | +0.6295% | 1650.240600 | 1660.661200 | +10.420600 |
| 18/05/2026 | -0.3955% | 1656.780100 | 1650.240600 | -6.539500 |
| 15/05/2026 | +0.8392% | 1642.935100 | 1656.780100 | +13.845000 |
| 14/05/2026 | +0.6141% | 1632.877000 | 1642.935100 | +10.058100 |
| 13/05/2026 | -1.0434% | 1650.004000 | 1632.877000 | -17.127000 |
| 12/05/2026 | -0.6608% | 1660.942600 | 1650.004000 | -10.938600 |
| 11/05/2026 | +0.2772% | 1656.344100 | 1660.942600 | +4.598500 |
| 08/05/2026 | -0.1570% | 1658.946300 | 1656.344100 | -2.602200 |
| 07/05/2026 | -0.6276% | 1669.391100 | 1658.946300 | -10.444800 |
| 06/05/2026 | +1.0349% | 1652.204000 | 1669.391100 | +17.187100 |
| 05/05/2026 | -0.7492% | 1664.629200 | 1652.204000 | -12.425200 |
| 04/05/2026 | +0.8682% | 1650.240000 | 1664.629200 | +14.389200 |
| 30/04/2026 | +1.0462% | 1633.065100 | 1650.240000 | +17.174900 |
| 29/04/2026 | -0.0096% | 1633.221600 | 1633.065100 | -0.156500 |
| 28/04/2026 | -0.6040% | 1643.115600 | 1633.221600 | -9.894000 |
| 27/04/2026 | -0.0790% | 1644.413900 | 1643.115600 | -1.298300 |
| 24/04/2026 | +0.0108% | 1644.235800 | 1644.413900 | +0.178100 |
| 23/04/2026 | -0.2463% | 1648.290300 | 1644.235800 | -4.054500 |
| 22/04/2026 | -0.7539% | 1660.763100 | 1648.290300 | -12.472800 |
| 21/04/2026 | -0.0031% | 1660.814400 | 1660.763100 | -0.051300 |
| 20/04/2026 | -0.0067% | 1660.925100 | 1660.814400 | -0.110700 |
| 17/04/2026 | -0.1525% | 1657.647000 | 1655.121100 | -2.525900 |
| 16/04/2026 | -0.1976% | 1660.925100 | 1657.647000 | -3.278100 |
| 15/04/2026 | -0.3571% | 1666.866100 | 1660.925100 | -5.941000 |
| 14/04/2026 | +0.6597% | 1655.906600 | 1666.866100 | +10.959500 |
| 10/04/2026 | +0.4722% | 1648.105600 | 1655.906600 | +7.801000 |
| 09/04/2026 | +1.1415% | 1629.399000 | 1648.105600 | +18.706600 |
| 07/04/2026 | +1.0431% | 1612.490800 | 1629.399000 | +16.908200 |
| 06/04/2026 | -0.8363% | 1626.032800 | 1612.490800 | -13.542000 |
| 02/04/2026 | -0.1805% | 1628.969700 | 1626.032800 | -2.936900 |
| 01/04/2026 | +0.9494% | 1613.578200 | 1628.969700 | +15.391500 |
| 31/03/2026 | +1.6242% | 1587.581700 | 1613.578200 | +25.996500 |
| 30/03/2026 | -0.4085% | 1594.080300 | 1587.581700 | -6.498600 |
| 27/03/2026 | -0.0572% | 1594.992700 | 1594.080300 | -0.912400 |
| 26/03/2026 | +0.4145% | 1588.395700 | 1594.992700 | +6.597000 |
| 25/03/2026 | +0.4569% | 1581.155500 | 1588.395700 | +7.240200 |
| 24/03/2026 | +0.2376% | 1577.403400 | 1581.155500 | +3.752100 |
| 23/03/2026 | -0.1838% | 1580.305500 | 1577.403400 | -2.902100 |
| 20/03/2026 | -0.7494% | 1592.193100 | 1580.305500 | -11.887600 |
| 19/03/2026 | -1.4005% | 1614.649100 | 1592.193100 | -22.456000 |
| 18/03/2026 | +0.3043% | 1609.743600 | 1614.649100 | +4.905500 |
| 17/03/2026 | +0.4084% | 1603.182700 | 1609.743600 | +6.560900 |
| 16/03/2026 | +0.0108% | 1603.009100 | 1603.182700 | +0.173600 |
| 13/03/2026 | -0.5333% | 1611.580000 | 1603.009100 | -8.570900 |
| 12/03/2026 | -0.1975% | 1614.765800 | 1611.580000 | -3.185800 |
| 10/03/2026 | +0.2458% | 1610.802000 | 1614.765800 | +3.963800 |
| 09/03/2026 | -1.6695% | 1637.919300 | 1610.802000 | -27.117300 |
| 06/03/2026 | +0.0894% | 1636.456300 | 1637.919300 | +1.463000 |
| 05/03/2026 | +1.2432% | 1616.237600 | 1636.456300 | +20.218700 |
| 04/03/2026 | -1.4210% | 1639.368800 | 1616.237600 | -23.131200 |
| 03/03/2026 | -0.9304% | 1654.692900 | 1639.368800 | -15.324100 |
| 02/03/2026 | -0.1067% | 1656.458600 | 1654.692900 | -1.765700 |
| 27/02/2026 | +1.0364% | 1639.379400 | 1656.458600 | +17.079200 |
| 26/02/2026 | +0.5880% | 1629.767800 | 1639.379400 | +9.611600 |
| 25/02/2026 | -0.2571% | 1633.964100 | 1629.767800 | -4.196300 |
| 24/02/2026 | -0.5057% | 1642.248600 | 1633.964100 | -8.284500 |
| 23/02/2026 | +0.4162% | 1635.427300 | 1642.248600 | +6.821300 |
| 20/02/2026 | +0.6552% | 1624.747000 | 1635.427300 | +10.680300 |
| 19/02/2026 | -0.2603% | 1628.981100 | 1624.747000 | -4.234100 |
| 18/02/2026 | +0.7221% | 1617.259900 | 1628.981100 | +11.721200 |
| 17/02/2026 | +1.0714% | 1600.024600 | 1617.259900 | +17.235300 |
| 13/02/2026 | +0.2168% | 1596.558900 | 1600.024600 | +3.465700 |
Mostrando 1 -
100
de 1032 registros