Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
-0.1970%
Máximo
1.6893%
Mínimo
-2.6176%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.0537% | 937.545800 | 937.042900 | -0.502900 |
| 15/06/2022 | +0.2790% | 934.933800 | 937.545800 | +2.612000 |
| 14/06/2022 | -0.7338% | 941.819400 | 934.933800 | -6.885600 |
| 13/06/2022 | -0.5889% | 947.382500 | 941.819400 | -5.563100 |
| 10/06/2022 | -1.8178% | 964.761600 | 947.382500 | -17.379100 |
| 09/06/2022 | -1.2588% | 976.982600 | 964.761600 | -12.221000 |
| 08/06/2022 | -1.3946% | 990.702900 | 976.982600 | -13.720300 |
| 07/06/2022 | +1.1414% | 979.459400 | 990.702900 | +11.243500 |
| 06/06/2022 | +0.9393% | 970.302600 | 979.459400 | +9.156800 |
| 03/06/2022 | -0.5718% | 975.866400 | 970.302600 | -5.563800 |
| 02/06/2022 | -0.2647% | 978.453400 | 975.866400 | -2.587000 |
| 01/06/2022 | -1.0821% | 989.098500 | 978.453400 | -10.645100 |
| 31/05/2022 | -0.5328% | 994.382800 | 989.098500 | -5.284300 |
| 30/05/2022 | +1.6893% | 977.725700 | 994.382800 | +16.657100 |
| 27/05/2022 | +0.2624% | 975.163700 | 977.725700 | +2.562000 |
| 26/05/2022 | +0.3629% | 971.631000 | 975.163700 | +3.532700 |
| 25/05/2022 | -0.3668% | 975.201400 | 971.631000 | -3.570400 |
| 24/05/2022 | +0.8978% | 966.485600 | 975.201400 | +8.715800 |
| 23/05/2022 | +1.3107% | 953.900200 | 966.485600 | +12.585400 |
| 20/05/2022 | -0.3434% | 957.181700 | 953.900200 | -3.281500 |
| 19/05/2022 | -1.4163% | 970.834400 | 957.181700 | -13.652700 |
| 18/05/2022 | -1.2173% | 982.724700 | 970.834400 | -11.890300 |
| 17/05/2022 | +1.1531% | 971.457600 | 982.724700 | +11.267100 |
| 16/05/2022 | +0.6569% | 965.097100 | 971.457600 | +6.360500 |
| 13/05/2022 | +1.5235% | 950.505700 | 965.097100 | +14.591400 |
| 12/05/2022 | -0.4768% | 955.048800 | 950.505700 | -4.543100 |
| 11/05/2022 | -1.0331% | 964.966800 | 955.048800 | -9.918000 |
| 10/05/2022 | -0.5470% | 970.260100 | 964.966800 | -5.293300 |
| 09/05/2022 | -0.3936% | 974.086700 | 970.260100 | -3.826600 |
| 06/05/2022 | -2.6176% | 999.921100 | 974.086700 | -25.834400 |
| 05/05/2022 | -0.9243% | 1009.205900 | 999.921100 | -9.284800 |
| 04/05/2022 | +0.8164% | 1001.000000 | 1009.205900 | +8.205900 |
| 03/05/2022 | +0.1000% | 1000.000000 | 1001.000000 | +1.000000 |
Mostrando 1001 -
1033
de 1033 registros