Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0228%
Máximo
0.0651%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2024 +0.0137% 2105.721200 2106.008900 +0.287700
13/06/2024 +0.0136% 2105.434200 2105.721200 +0.287000
12/06/2024 +0.0137% 2105.146300 2105.434200 +0.287900
11/06/2024 +0.0137% 2104.858000 2105.146300 +0.288300
10/06/2024 +0.0412% 2103.990400 2104.858000 +0.867600
07/06/2024 +0.0138% 2103.701100 2103.990400 +0.289300
06/06/2024 +0.0137% 2103.412400 2103.701100 +0.288700
05/06/2024 +0.0138% 2103.123200 2103.412400 +0.289200
04/06/2024 +0.0138% 2102.832500 2103.123200 +0.290700
03/06/2024 +0.0386% 2102.020900 2102.832500 +0.811600
31/05/2024 +0.0146% 2101.713000 2102.020900 +0.307900
30/05/2024 +0.0147% 2101.403800 2101.713000 +0.309200
29/05/2024 +0.0148% 2101.093300 2101.403800 +0.310500
28/05/2024 +0.0148% 2100.782200 2101.093300 +0.311100
27/05/2024 +0.0445% 2099.848600 2100.782200 +0.933600
24/05/2024 +0.0149% 2099.535600 2099.848600 +0.313000
23/05/2024 +0.0148% 2099.225600 2099.535600 +0.310000
22/05/2024 +0.0302% 2098.592400 2099.225600 +0.633200
20/05/2024 +0.0452% 2097.643200 2098.592400 +0.949200
17/05/2024 +0.0151% 2097.327100 2097.643200 +0.316100
16/05/2024 +0.0151% 2097.010900 2097.327100 +0.316200
15/05/2024 +0.0151% 2096.694400 2097.010900 +0.316500
14/05/2024 +0.0151% 2096.377500 2096.694400 +0.316900
13/05/2024 +0.0454% 2095.426300 2096.377500 +0.951200
10/05/2024 +0.0151% 2095.109600 2095.426300 +0.316700
09/05/2024 +0.0151% 2094.792900 2095.109600 +0.316700
08/05/2024 +0.0152% 2094.475400 2094.792900 +0.317500
07/05/2024 +0.0152% 2094.158000 2094.475400 +0.317400
06/05/2024 +0.0454% 2093.207100 2094.158000 +0.950900
03/05/2024 +0.0151% 2092.890400 2093.207100 +0.316700
02/05/2024 +0.0303% 2092.257100 2092.890400 +0.633300
30/04/2024 +0.0151% 2091.940600 2092.257100 +0.316500
29/04/2024 +0.0454% 2090.992100 2091.940600 +0.948500
26/04/2024 +0.0151% 2090.676000 2090.992100 +0.316100
25/04/2024 +0.0149% 2090.363900 2090.676000 +0.312100
24/04/2024 +0.0151% 2090.049100 2090.363900 +0.314800
23/04/2024 +0.0151% 2089.733900 2090.049100 +0.315200
22/04/2024 +0.0451% 2088.792000 2089.733900 +0.941900
19/04/2024 +0.0150% 2088.478000 2088.792000 +0.314000
18/04/2024 +0.0149% 2088.166400 2088.478000 +0.311600
17/04/2024 +0.0150% 2087.853200 2088.166400 +0.313200
16/04/2024 +0.0152% 2087.535500 2087.853200 +0.317700
15/04/2024 +0.0456% 2086.584200 2087.535500 +0.951300
12/04/2024 +0.0152% 2086.267500 2086.584200 +0.316700
11/04/2024 +0.0156% 2085.942100 2086.267500 +0.325400
10/04/2024 +0.0157% 2085.614200 2085.942100 +0.327900
09/04/2024 +0.0158% 2085.283900 2085.614200 +0.330300
08/04/2024 +0.0475% 2084.293300 2085.283900 +0.990600
05/04/2024 +0.0159% 2083.962600 2084.293300 +0.330700
04/04/2024 +0.0161% 2083.626600 2083.962600 +0.336000
03/04/2024 +0.0161% 2083.291000 2083.626600 +0.335600
02/04/2024 +0.0163% 2082.951800 2083.291000 +0.339200
01/04/2024 +0.0651% 2081.595300 2082.951800 +1.356500
28/03/2024 +0.0163% 2081.255400 2081.595300 +0.339900
27/03/2024 +0.0163% 2080.916800 2081.255400 +0.338600
26/03/2024 +0.0165% 2080.574300 2080.916800 +0.342500
25/03/2024 +0.0489% 2079.556700 2080.574300 +1.017600
22/03/2024 +0.0163% 2079.216900 2079.556700 +0.339800
21/03/2024 +0.0163% 2078.877800 2079.216900 +0.339100
20/03/2024 +0.0164% 2078.535900 2078.877800 +0.341900
19/03/2024 +0.0164% 2078.194100 2078.535900 +0.341800
18/03/2024 +0.0500% 2077.156200 2078.194100 +1.037900
15/03/2024 +0.0169% 2076.805400 2077.156200 +0.350800
14/03/2024 +0.0167% 2076.459600 2076.805400 +0.345800
13/03/2024 +0.0167% 2076.113200 2076.459600 +0.346400
12/03/2024 +0.0167% 2075.766800 2076.113200 +0.346400
11/03/2024 +0.0501% 2074.727400 2075.766800 +1.039400
08/03/2024 +0.0167% 2074.380900 2074.727400 +0.346500
07/03/2024 +0.0167% 2074.034700 2074.380900 +0.346200
06/03/2024 +0.0169% 2073.684700 2074.034700 +0.350000
05/03/2024 +0.0169% 2073.334100 2073.684700 +0.350600
04/03/2024 +0.0505% 2072.287400 2073.334100 +1.046700
01/03/2024 +0.0168% 2071.939500 2072.287400 +0.347900
29/02/2024 +0.0168% 2071.591600 2071.939500 +0.347900
28/02/2024 +0.0168% 2071.243800 2071.591600 +0.347800
27/02/2024 +0.0168% 2070.896500 2071.243800 +0.347300
26/02/2024 +0.0504% 2069.853000 2070.896500 +1.043500
23/02/2024 +0.0168% 2069.505600 2069.853000 +0.347400
22/02/2024 +0.0168% 2069.158300 2069.505600 +0.347300
21/02/2024 +0.0169% 2068.808700 2069.158300 +0.349600
20/02/2024 +0.0169% 2068.458600 2068.808700 +0.350100
19/02/2024 +0.0509% 2067.405900 2068.458600 +1.052700
16/02/2024 +0.0170% 2067.055400 2067.405900 +0.350500
15/02/2024 +0.0171% 2066.701200 2067.055400 +0.354200
14/02/2024 +0.0173% 2066.344200 2066.701200 +0.357000
13/02/2024 +0.0175% 2065.982600 2066.344200 +0.361600
12/02/2024 +0.0525% 2064.897600 2065.982600 +1.085000
09/02/2024 +0.0175% 2064.535700 2064.897600 +0.361900
08/02/2024 +0.0175% 2064.174500 2064.535700 +0.361200
07/02/2024 +0.0176% 2063.810800 2064.174500 +0.363700
06/02/2024 +0.0176% 2063.447600 2063.810800 +0.363200
05/02/2024 +0.0542% 2062.329300 2063.447600 +1.118300
02/02/2024 +0.0178% 2061.963000 2062.329300 +0.366300
01/02/2024 +0.0181% 2061.589200 2061.963000 +0.373800
31/01/2024 +0.0184% 2061.209700 2061.589200 +0.379500
30/01/2024 +0.0185% 2060.828100 2061.209700 +0.381600
29/01/2024 +0.0568% 2059.656900 2060.828100 +1.171200
26/01/2024 +0.0190% 2059.266200 2059.656900 +0.390700
25/01/2024 +0.0190% 2058.874300 2059.266200 +0.391900
24/01/2024 +0.0191% 2058.481300 2058.874300 +0.393000
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial