Rentabilidades Diarias
ITAU PERFORMANCE
RUN: 8092-6 | Serie: F2Estadísticas del Período
Promedio
0.0208%
Máximo
0.0533%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1440 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0124% | 2132.329100 | 2132.594300 | +0.265200 |
| 12/09/2024 | +0.0125% | 2132.063300 | 2132.329100 | +0.265800 |
| 11/09/2024 | +0.0126% | 2131.794200 | 2132.063300 | +0.269100 |
| 10/09/2024 | +0.0126% | 2131.525500 | 2131.794200 | +0.268700 |
| 09/09/2024 | +0.0378% | 2130.720300 | 2131.525500 | +0.805200 |
| 06/09/2024 | +0.0127% | 2130.450000 | 2130.720300 | +0.270300 |
| 05/09/2024 | +0.0126% | 2130.181200 | 2130.450000 | +0.268800 |
| 04/09/2024 | +0.0127% | 2129.911100 | 2130.181200 | +0.270100 |
| 03/09/2024 | +0.0126% | 2129.641900 | 2129.911100 | +0.269200 |
| 02/09/2024 | +0.0379% | 2128.834300 | 2129.641900 | +0.807600 |
| 30/08/2024 | +0.0127% | 2128.563400 | 2128.834300 | +0.270900 |
| 29/08/2024 | +0.0128% | 2128.290400 | 2128.563400 | +0.273000 |
| 28/08/2024 | +0.0129% | 2128.016900 | 2128.290400 | +0.273500 |
| 27/08/2024 | +0.0127% | 2127.746000 | 2128.016900 | +0.270900 |
| 26/08/2024 | +0.0384% | 2126.930000 | 2127.746000 | +0.816000 |
| 23/08/2024 | +0.0128% | 2126.658300 | 2126.930000 | +0.271700 |
| 22/08/2024 | +0.0128% | 2126.386700 | 2126.658300 | +0.271600 |
| 21/08/2024 | +0.0128% | 2126.115100 | 2126.386700 | +0.271600 |
| 20/08/2024 | +0.0128% | 2125.843400 | 2126.115100 | +0.271700 |
| 19/08/2024 | +0.0382% | 2125.031000 | 2125.843400 | +0.812400 |
| 16/08/2024 | +0.0255% | 2124.489700 | 2125.031000 | +0.541300 |
| 14/08/2024 | +0.0127% | 2124.219400 | 2124.489700 | +0.270300 |
| 13/08/2024 | +0.0275% | 2123.636000 | 2124.219400 | +0.583400 |
| 12/08/2024 | +0.0385% | 2122.818600 | 2123.636000 | +0.817400 |
| 09/08/2024 | +0.0128% | 2122.547000 | 2122.818600 | +0.271600 |
| 08/08/2024 | +0.0127% | 2122.278300 | 2122.547000 | +0.268700 |
| 07/08/2024 | +0.0126% | 2122.011500 | 2122.278300 | +0.266800 |
| 06/08/2024 | +0.0533% | 2120.881500 | 2122.011500 | +1.130000 |
| 05/08/2024 | +0.0385% | 2120.064700 | 2120.881500 | +0.816800 |
| 02/08/2024 | +0.0133% | 2119.781900 | 2120.064700 | +0.282800 |
| 01/08/2024 | +0.0041% | 2119.695900 | 2119.781900 | +0.086000 |
| 31/07/2024 | +0.0134% | 2119.412600 | 2119.695900 | +0.283300 |
| 30/07/2024 | +0.0133% | 2119.129900 | 2119.412600 | +0.282700 |
| 29/07/2024 | +0.0401% | 2118.279600 | 2119.129900 | +0.850300 |
| 26/07/2024 | +0.0134% | 2117.996400 | 2118.279600 | +0.283200 |
| 25/07/2024 | +0.0134% | 2117.713000 | 2117.996400 | +0.283400 |
| 24/07/2024 | +0.0134% | 2117.428900 | 2117.713000 | +0.284100 |
| 23/07/2024 | +0.0134% | 2117.144800 | 2117.428900 | +0.284100 |
| 22/07/2024 | +0.0403% | 2116.292800 | 2117.144800 | +0.852000 |
| 19/07/2024 | +0.0134% | 2116.008900 | 2116.292800 | +0.283900 |
| 18/07/2024 | +0.0134% | 2115.725000 | 2116.008900 | +0.283900 |
| 17/07/2024 | +0.0267% | 2115.159400 | 2115.725000 | +0.565600 |
| 15/07/2024 | +0.0401% | 2114.312400 | 2115.159400 | +0.847000 |
| 12/07/2024 | +0.0133% | 2114.030300 | 2114.312400 | +0.282100 |
| 11/07/2024 | +0.0306% | 2113.383100 | 2114.030300 | +0.647200 |
| 10/07/2024 | +0.0134% | 2113.099500 | 2113.383100 | +0.283600 |
| 09/07/2024 | +0.0134% | 2112.816100 | 2113.099500 | +0.283400 |
| 08/07/2024 | +0.0403% | 2111.965100 | 2112.816100 | +0.851000 |
| 05/07/2024 | +0.0134% | 2111.682200 | 2111.965100 | +0.282900 |
| 04/07/2024 | +0.0134% | 2111.399300 | 2111.682200 | +0.282900 |
| 03/07/2024 | +0.0133% | 2111.117700 | 2111.399300 | +0.281600 |
| 02/07/2024 | +0.0133% | 2110.836600 | 2111.117700 | +0.281100 |
| 01/07/2024 | +0.0403% | 2109.986800 | 2110.836600 | +0.849800 |
| 28/06/2024 | +0.0135% | 2109.702400 | 2109.986800 | +0.284400 |
| 27/06/2024 | +0.0135% | 2109.418000 | 2109.702400 | +0.284400 |
| 26/06/2024 | +0.0133% | 2109.137300 | 2109.418000 | +0.280700 |
| 25/06/2024 | +0.0134% | 2108.855300 | 2109.137300 | +0.282000 |
| 24/06/2024 | +0.0403% | 2108.005900 | 2108.855300 | +0.849400 |
| 21/06/2024 | +0.0269% | 2107.439900 | 2108.005900 | +0.566000 |
| 19/06/2024 | +0.0134% | 2107.157300 | 2107.439900 | +0.282600 |
| 18/06/2024 | +0.0135% | 2106.871800 | 2107.157300 | +0.285500 |
| 17/06/2024 | +0.0410% | 2106.008900 | 2106.871800 | +0.862900 |
| 14/06/2024 | +0.0137% | 2105.721200 | 2106.008900 | +0.287700 |
| 13/06/2024 | +0.0136% | 2105.434200 | 2105.721200 | +0.287000 |
| 12/06/2024 | +0.0137% | 2105.146300 | 2105.434200 | +0.287900 |
| 11/06/2024 | +0.0137% | 2104.858000 | 2105.146300 | +0.288300 |
| 10/06/2024 | +0.0412% | 2103.990400 | 2104.858000 | +0.867600 |
| 07/06/2024 | +0.0138% | 2103.701100 | 2103.990400 | +0.289300 |
| 06/06/2024 | +0.0137% | 2103.412400 | 2103.701100 | +0.288700 |
| 05/06/2024 | +0.0138% | 2103.123200 | 2103.412400 | +0.289200 |
| 04/06/2024 | +0.0138% | 2102.832500 | 2103.123200 | +0.290700 |
| 03/06/2024 | +0.0386% | 2102.020900 | 2102.832500 | +0.811600 |
| 31/05/2024 | +0.0146% | 2101.713000 | 2102.020900 | +0.307900 |
| 30/05/2024 | +0.0147% | 2101.403800 | 2101.713000 | +0.309200 |
| 29/05/2024 | +0.0148% | 2101.093300 | 2101.403800 | +0.310500 |
| 28/05/2024 | +0.0148% | 2100.782200 | 2101.093300 | +0.311100 |
| 27/05/2024 | +0.0445% | 2099.848600 | 2100.782200 | +0.933600 |
| 24/05/2024 | +0.0149% | 2099.535600 | 2099.848600 | +0.313000 |
| 23/05/2024 | +0.0148% | 2099.225600 | 2099.535600 | +0.310000 |
| 22/05/2024 | +0.0302% | 2098.592400 | 2099.225600 | +0.633200 |
| 20/05/2024 | +0.0452% | 2097.643200 | 2098.592400 | +0.949200 |
| 17/05/2024 | +0.0151% | 2097.327100 | 2097.643200 | +0.316100 |
| 16/05/2024 | +0.0151% | 2097.010900 | 2097.327100 | +0.316200 |
| 15/05/2024 | +0.0151% | 2096.694400 | 2097.010900 | +0.316500 |
| 14/05/2024 | +0.0151% | 2096.377500 | 2096.694400 | +0.316900 |
| 13/05/2024 | +0.0454% | 2095.426300 | 2096.377500 | +0.951200 |
| 10/05/2024 | +0.0151% | 2095.109600 | 2095.426300 | +0.316700 |
| 09/05/2024 | +0.0151% | 2094.792900 | 2095.109600 | +0.316700 |
| 08/05/2024 | +0.0152% | 2094.475400 | 2094.792900 | +0.317500 |
| 07/05/2024 | +0.0152% | 2094.158000 | 2094.475400 | +0.317400 |
| 06/05/2024 | +0.0454% | 2093.207100 | 2094.158000 | +0.950900 |
| 03/05/2024 | +0.0151% | 2092.890400 | 2093.207100 | +0.316700 |
| 02/05/2024 | +0.0303% | 2092.257100 | 2092.890400 | +0.633300 |
| 30/04/2024 | +0.0151% | 2091.940600 | 2092.257100 | +0.316500 |
| 29/04/2024 | +0.0454% | 2090.992100 | 2091.940600 | +0.948500 |
| 26/04/2024 | +0.0151% | 2090.676000 | 2090.992100 | +0.316100 |
| 25/04/2024 | +0.0149% | 2090.363900 | 2090.676000 | +0.312100 |
| 24/04/2024 | +0.0151% | 2090.049100 | 2090.363900 | +0.314800 |
| 23/04/2024 | +0.0151% | 2089.733900 | 2090.049100 | +0.315200 |
| 22/04/2024 | +0.0451% | 2088.792000 | 2089.733900 | +0.941900 |
Mostrando 501 -
600
de 1440 registros