Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0558%
Mínimo
-0.1032%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0097% 2293.511900 2293.735300 +0.223400
14/07/2026 +0.0099% 2293.285100 2293.511900 +0.226800
13/07/2026 +0.0293% 2292.612400 2293.285100 +0.672700
10/07/2026 +0.0101% 2292.381400 2292.612400 +0.231000
09/07/2026 +0.0098% 2292.156200 2292.381400 +0.225200
08/07/2026 +0.0100% 2291.926100 2292.156200 +0.230100
07/07/2026 +0.0099% 2291.698200 2291.926100 +0.227900
06/07/2026 +0.0292% 2291.028200 2291.698200 +0.670000
03/07/2026 +0.0100% 2290.799600 2291.028200 +0.228600
02/07/2026 +0.0100% 2290.571000 2290.799600 +0.228600
01/07/2026 +0.0099% 2290.344300 2290.571000 +0.226700
30/06/2026 +0.0403% 2289.422300 2290.344300 +0.922000
26/06/2026 +0.0110% 2289.171600 2289.422300 +0.250700
25/06/2026 +0.0100% 2288.943300 2289.171600 +0.228300
24/06/2026 +0.0100% 2288.713900 2288.943300 +0.229400
23/06/2026 +0.0100% 2288.484900 2288.713900 +0.229000
22/06/2026 +0.0297% 2287.806100 2288.484900 +0.678800
19/06/2026 +0.0102% 2287.573600 2287.806100 +0.232500
18/06/2026 +0.0099% 2287.346000 2287.573600 +0.227600
17/06/2026 +0.0099% 2287.119700 2287.346000 +0.226300
16/06/2026 +0.0100% 2286.891600 2287.119700 +0.228100
15/06/2026 +0.0297% 2286.212900 2286.891600 +0.678700
12/06/2026 +0.0099% 2285.985600 2286.212900 +0.227300
11/06/2026 +0.0099% 2285.759800 2285.985600 +0.225800
09/06/2026 +0.0097% 2285.311700 2285.534100 +0.222400
08/06/2026 +0.0299% 2284.628200 2285.311700 +0.683500
05/06/2026 +0.0100% 2284.399400 2284.628200 +0.228800
04/06/2026 +0.0103% 2284.165200 2284.399400 +0.234200
03/06/2026 +0.0101% 2283.934800 2284.165200 +0.230400
02/06/2026 +0.0101% 2283.705200 2283.934800 +0.229600
01/06/2026 +0.0341% 2282.926500 2283.705200 +0.778700
29/05/2026 +0.0113% 2282.667900 2282.926500 +0.258600
28/05/2026 +0.0113% 2282.409100 2282.667900 +0.258800
27/05/2026 +0.0112% 2282.153800 2282.409100 +0.255300
26/05/2026 +0.0113% 2281.896000 2282.153800 +0.257800
25/05/2026 +0.0339% 2281.122000 2281.896000 +0.774000
22/05/2026 +0.0226% 2280.607000 2281.122000 +0.515000
20/05/2026 +0.0113% 2280.348600 2280.607000 +0.258400
19/05/2026 +0.0113% 2280.091500 2280.348600 +0.257100
18/05/2026 +0.0339% 2279.317700 2280.091500 +0.773800
15/05/2026 +0.0113% 2279.061200 2279.317700 +0.256500
14/05/2026 +0.0113% 2278.803000 2279.061200 +0.258200
13/05/2026 +0.0113% 2278.546000 2278.803000 +0.257000
12/05/2026 +0.0112% 2278.290500 2278.546000 +0.255500
11/05/2026 +0.0338% 2277.519700 2278.290500 +0.770800
08/05/2026 +0.0113% 2277.262300 2277.519700 +0.257400
07/05/2026 +0.0113% 2277.005300 2277.262300 +0.257000
06/05/2026 +0.0113% 2276.747200 2277.005300 +0.258100
05/05/2026 +0.0113% 2276.490500 2276.747200 +0.256700
04/05/2026 +0.0448% 2275.469900 2276.490500 +1.020600
30/04/2026 +0.0112% 2275.214900 2275.469900 +0.255000
29/04/2026 +0.0112% 2274.959000 2275.214900 +0.255900
28/04/2026 +0.0112% 2274.703400 2274.959000 +0.255600
27/04/2026 +0.0389% 2273.817600 2274.703400 +0.885800
24/04/2026 +0.0113% 2273.560100 2273.817600 +0.257500
23/04/2026 +0.0112% 2273.305300 2273.560100 +0.254800
22/04/2026 +0.0112% 2273.050500 2273.305300 +0.254800
21/04/2026 +0.0112% 2272.796000 2273.050500 +0.254500
20/04/2026 +0.0558% 2271.527300 2272.796000 +1.268700
17/04/2026 +0.0112% 2271.779800 2272.033600 +0.253800
16/04/2026 +0.0111% 2271.527300 2271.779800 +0.252500
15/04/2026 +0.0113% 2271.271200 2271.527300 +0.256100
14/04/2026 +0.0452% 2270.245900 2271.271200 +1.025300
10/04/2026 +0.0114% 2269.986000 2270.245900 +0.259900
09/04/2026 +0.0408% 2269.060000 2269.986000 +0.926000
07/04/2026 +0.0113% 2268.803300 2269.060000 +0.256700
06/04/2026 +0.0452% 2267.777000 2268.803300 +1.026300
02/04/2026 +0.0113% 2267.520200 2267.777000 +0.256800
01/04/2026 +0.0333% 2266.765000 2267.520200 +0.755200
31/03/2026 +0.0116% 2266.502600 2266.765000 +0.262400
30/03/2026 +0.0346% 2265.718400 2266.502600 +0.784200
27/03/2026 +0.0115% 2265.457700 2265.718400 +0.260700
26/03/2026 +0.0115% 2265.196100 2265.457700 +0.261600
25/03/2026 +0.0115% 2264.935800 2265.196100 +0.260300
24/03/2026 -0.1032% 2267.275500 2264.935800 -2.339700
23/03/2026 +0.0306% 2266.580800 2267.275500 +0.694700
20/03/2026 +0.0102% 2266.349600 2266.580800 +0.231200
19/03/2026 +0.0102% 2266.118100 2266.349600 +0.231500
18/03/2026 +0.0102% 2265.886500 2266.118100 +0.231600
17/03/2026 +0.0102% 2265.655300 2265.886500 +0.231200
16/03/2026 +0.0306% 2264.961700 2265.655300 +0.693600
13/03/2026 +0.0102% 2264.730400 2264.961700 +0.231300
12/03/2026 +0.0204% 2264.268300 2264.730400 +0.462100
10/03/2026 +0.0101% 2264.039500 2264.268300 +0.228800
09/03/2026 +0.0306% 2263.347500 2264.039500 +0.692000
06/03/2026 +0.0102% 2263.116900 2263.347500 +0.230600
05/03/2026 +0.0102% 2262.886200 2263.116900 +0.230700
04/03/2026 +0.0101% 2262.657000 2262.886200 +0.229200
03/03/2026 +0.0103% 2262.424900 2262.657000 +0.232100
02/03/2026 +0.0302% 2261.741300 2262.424900 +0.683600
27/02/2026 +0.0104% 2261.505900 2261.741300 +0.235400
26/02/2026 +0.0104% 2261.269800 2261.505900 +0.236100
25/02/2026 +0.0105% 2261.033300 2261.269800 +0.236500
24/02/2026 +0.0104% 2260.797200 2261.033300 +0.236100
23/02/2026 +0.0308% 2260.100400 2260.797200 +0.696800
20/02/2026 +0.0103% 2259.866500 2260.100400 +0.233900
19/02/2026 +0.0103% 2259.633600 2259.866500 +0.232900
18/02/2026 +0.0103% 2259.400900 2259.633600 +0.232700
17/02/2026 +0.0411% 2258.471500 2259.400900 +0.929400
13/02/2026 +0.0100% 2258.245100 2258.471500 +0.226400
Mostrando 1 - 100 de 1377 registros
Volver al Detalle Ver Historial