Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0403%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0100% 2314.573400 2314.804800 +0.231400
14/10/2026 +0.0100% 2314.343100 2314.573400 +0.230300
13/10/2026 +0.0396% 2313.426700 2314.343100 +0.916400
09/10/2026 +0.0100% 2313.195900 2313.426700 +0.230800
08/10/2026 +0.0100% 2312.964800 2313.195900 +0.231100
07/10/2026 +0.0100% 2312.732500 2312.964800 +0.232300
06/10/2026 +0.0101% 2312.499100 2312.732500 +0.233400
05/10/2026 +0.0301% 2311.802000 2312.499100 +0.697100
02/10/2026 +0.0102% 2311.566900 2311.802000 +0.235100
01/10/2026 +0.0103% 2311.329700 2311.566900 +0.237200
30/09/2026 +0.0100% 2311.097800 2311.329700 +0.231900
29/09/2026 +0.0101% 2310.865500 2311.097800 +0.232300
28/09/2026 +0.0299% 2310.173500 2310.865500 +0.692000
25/09/2026 +0.0100% 2309.941900 2310.173500 +0.231600
24/09/2026 +0.0100% 2309.710300 2309.941900 +0.231600
23/09/2026 +0.0100% 2309.479000 2309.710300 +0.231300
22/09/2026 +0.0099% 2309.249500 2309.479000 +0.229500
21/09/2026 +0.0396% 2308.335700 2309.249500 +0.913800
17/09/2026 +0.0101% 2308.103300 2308.335700 +0.232400
16/09/2026 +0.0100% 2307.873600 2308.103300 +0.229700
15/09/2026 +0.0100% 2307.643000 2307.873600 +0.230600
14/09/2026 +0.0296% 2306.960200 2307.643000 +0.682800
11/09/2026 +0.0100% 2306.730200 2306.960200 +0.230000
10/09/2026 +0.0099% 2306.500700 2306.730200 +0.229500
09/09/2026 +0.0100% 2306.270300 2306.500700 +0.230400
08/09/2026 +0.0100% 2306.040400 2306.270300 +0.229900
07/09/2026 +0.0295% 2305.360000 2306.040400 +0.680400
04/09/2026 +0.0101% 2305.127300 2305.360000 +0.232700
03/09/2026 +0.0100% 2304.896800 2305.127300 +0.230500
02/09/2026 +0.0099% 2304.669700 2304.896800 +0.227100
01/09/2026 +0.0099% 2304.441300 2304.669700 +0.228400
31/08/2026 +0.0297% 2303.756100 2304.441300 +0.685200
28/08/2026 +0.0098% 2303.529900 2303.756100 +0.226200
27/08/2026 +0.0099% 2303.301500 2303.529900 +0.228400
26/08/2026 +0.0100% 2303.070700 2303.301500 +0.230800
25/08/2026 +0.0099% 2302.842600 2303.070700 +0.228100
24/08/2026 +0.0298% 2302.157100 2302.842600 +0.685500
21/08/2026 +0.0101% 2301.925200 2302.157100 +0.231900
20/08/2026 +0.0101% 2301.693600 2301.925200 +0.231600
19/08/2026 +0.0100% 2301.463900 2301.693600 +0.229700
18/08/2026 +0.0098% 2301.237300 2301.463900 +0.226600
17/08/2026 +0.0296% 2300.557200 2301.237300 +0.680100
14/08/2026 +0.0102% 2300.323200 2300.557200 +0.234000
13/08/2026 +0.0108% 2300.075300 2300.323200 +0.247900
12/08/2026 +0.0100% 2299.846200 2300.075300 +0.229100
11/08/2026 +0.0099% 2299.618700 2299.846200 +0.227500
10/08/2026 +0.0296% 2298.939100 2299.618700 +0.679600
07/08/2026 +0.0102% 2298.704600 2298.939100 +0.234500
06/08/2026 +0.0100% 2298.475200 2298.704600 +0.229400
05/08/2026 +0.0099% 2298.247400 2298.475200 +0.227800
04/08/2026 +0.0099% 2298.020600 2298.247400 +0.226800
03/08/2026 +0.0294% 2297.344100 2298.020600 +0.676500
31/07/2026 +0.0100% 2297.114300 2297.344100 +0.229800
30/07/2026 +0.0099% 2296.886800 2297.114300 +0.227500
29/07/2026 +0.0099% 2296.659500 2296.886800 +0.227300
28/07/2026 +0.0099% 2296.431800 2296.659500 +0.227700
27/07/2026 +0.0293% 2295.759600 2296.431800 +0.672200
24/07/2026 +0.0098% 2295.534400 2295.759600 +0.225200
23/07/2026 +0.0098% 2295.308700 2295.534400 +0.225700
22/07/2026 +0.0099% 2295.080900 2295.308700 +0.227800
21/07/2026 +0.0100% 2294.852400 2295.080900 +0.228500
20/07/2026 +0.0292% 2294.182400 2294.852400 +0.670000
17/07/2026 +0.0195% 2293.735300 2294.182400 +0.447100
15/07/2026 +0.0097% 2293.511900 2293.735300 +0.223400
14/07/2026 +0.0099% 2293.285100 2293.511900 +0.226800
13/07/2026 +0.0293% 2292.612400 2293.285100 +0.672700
10/07/2026 +0.0101% 2292.381400 2292.612400 +0.231000
09/07/2026 +0.0098% 2292.156200 2292.381400 +0.225200
08/07/2026 +0.0100% 2291.926100 2292.156200 +0.230100
07/07/2026 +0.0099% 2291.698200 2291.926100 +0.227900
06/07/2026 +0.0292% 2291.028200 2291.698200 +0.670000
03/07/2026 +0.0100% 2290.799600 2291.028200 +0.228600
02/07/2026 +0.0100% 2290.571000 2290.799600 +0.228600
01/07/2026 +0.0099% 2290.344300 2290.571000 +0.226700
30/06/2026 +0.0403% 2289.422300 2290.344300 +0.922000
26/06/2026 +0.0110% 2289.171600 2289.422300 +0.250700
25/06/2026 +0.0100% 2288.943300 2289.171600 +0.228300
24/06/2026 +0.0100% 2288.713900 2288.943300 +0.229400
23/06/2026 +0.0100% 2288.484900 2288.713900 +0.229000
22/06/2026 +0.0297% 2287.806100 2288.484900 +0.678800
19/06/2026 +0.0102% 2287.573600 2287.806100 +0.232500
18/06/2026 +0.0099% 2287.346000 2287.573600 +0.227600
17/06/2026 +0.0099% 2287.119700 2287.346000 +0.226300
16/06/2026 +0.0100% 2286.891600 2287.119700 +0.228100
15/06/2026 +0.0297% 2286.212900 2286.891600 +0.678700
12/06/2026 +0.0099% 2285.985600 2286.212900 +0.227300
11/06/2026 +0.0099% 2285.759800 2285.985600 +0.225800
09/06/2026 +0.0097% 2285.311700 2285.534100 +0.222400
08/06/2026 +0.0299% 2284.628200 2285.311700 +0.683500
05/06/2026 +0.0100% 2284.399400 2284.628200 +0.228800
04/06/2026 +0.0103% 2284.165200 2284.399400 +0.234200
03/06/2026 +0.0101% 2283.934800 2284.165200 +0.230400
02/06/2026 +0.0101% 2283.705200 2283.934800 +0.229600
01/06/2026 +0.0341% 2282.926500 2283.705200 +0.778700
29/05/2026 +0.0113% 2282.667900 2282.926500 +0.258600
28/05/2026 +0.0113% 2282.409100 2282.667900 +0.258800
27/05/2026 +0.0112% 2282.153800 2282.409100 +0.255300
26/05/2026 +0.0113% 2281.896000 2282.153800 +0.257800
25/05/2026 +0.0339% 2281.122000 2281.896000 +0.774000
22/05/2026 +0.0226% 2280.607000 2281.122000 +0.515000
Mostrando 1 - 100 de 1440 registros
Volver al Detalle Ver Historial