Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0613%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0101% 2241.885600 2242.111000 +0.225400
03/12/2025 +0.0101% 2241.660200 2241.885600 +0.225400
02/12/2025 +0.0104% 2241.426200 2241.660200 +0.234000
01/12/2025 +0.0307% 2240.738900 2241.426200 +0.687300
28/11/2025 +0.0103% 2240.507400 2240.738900 +0.231500
27/11/2025 +0.0103% 2240.275600 2240.507400 +0.231800
26/11/2025 +0.0103% 2240.043800 2240.275600 +0.231800
25/11/2025 +0.0103% 2239.812400 2240.043800 +0.231400
24/11/2025 +0.0310% 2239.117300 2239.812400 +0.695100
21/11/2025 +0.0104% 2238.884900 2239.117300 +0.232400
20/11/2025 +0.0103% 2238.653300 2238.884900 +0.231600
19/11/2025 +0.0104% 2238.421500 2238.653300 +0.231800
18/11/2025 +0.0103% 2238.190300 2238.421500 +0.231200
17/11/2025 +0.0310% 2237.496200 2238.190300 +0.694100
14/11/2025 +0.0103% 2237.265100 2237.496200 +0.231100
13/11/2025 +0.0103% 2237.034100 2237.265100 +0.231000
12/11/2025 +0.0103% 2236.802900 2237.034100 +0.231200
11/11/2025 +0.0104% 2236.571100 2236.802900 +0.231800
10/11/2025 +0.0310% 2235.878700 2236.571100 +0.692400
07/11/2025 +0.0105% 2235.645000 2235.878700 +0.233700
06/11/2025 +0.0103% 2235.415100 2235.645000 +0.229900
05/11/2025 +0.0103% 2235.184600 2235.415100 +0.230500
04/11/2025 +0.0103% 2234.955100 2235.184600 +0.229500
03/11/2025 +0.0414% 2234.030500 2234.955100 +0.924600
30/10/2025 +0.0104% 2233.797600 2234.030500 +0.232900
29/10/2025 +0.0104% 2233.565900 2233.797600 +0.231700
28/10/2025 +0.0103% 2233.334800 2233.565900 +0.231100
27/10/2025 +0.0309% 2232.644300 2233.334800 +0.690500
24/10/2025 +0.0103% 2232.414500 2232.644300 +0.229800
23/10/2025 +0.0103% 2232.184600 2232.414500 +0.229900
22/10/2025 +0.0103% 2231.954900 2232.184600 +0.229700
21/10/2025 +0.0103% 2231.724700 2231.954900 +0.230200
20/10/2025 +0.0309% 2231.034700 2231.724700 +0.690000
17/10/2025 +0.0103% 2230.804500 2231.034700 +0.230200
16/10/2025 +0.0103% 2230.573700 2230.804500 +0.230800
15/10/2025 +0.0102% 2230.345200 2230.573700 +0.228500
14/10/2025 +0.0103% 2230.115300 2230.345200 +0.229900
13/10/2025 +0.0310% 2229.424700 2230.115300 +0.690600
10/10/2025 +0.0103% 2229.194800 2229.424700 +0.229900
09/10/2025 +0.0103% 2228.964600 2229.194800 +0.230200
08/10/2025 +0.0103% 2228.735000 2228.964600 +0.229600
07/10/2025 +0.0103% 2228.505700 2228.735000 +0.229300
06/10/2025 +0.0308% 2227.818700 2228.505700 +0.687000
03/10/2025 +0.0103% 2227.589600 2227.818700 +0.229100
02/10/2025 +0.0104% 2227.358400 2227.589600 +0.231200
01/10/2025 +0.0103% 2227.129800 2227.358400 +0.228600
30/09/2025 +0.0102% 2226.901700 2227.129800 +0.228100
29/09/2025 +0.0307% 2226.218300 2226.901700 +0.683400
26/09/2025 +0.0103% 2225.990000 2226.218300 +0.228300
25/09/2025 +0.0102% 2225.762500 2225.990000 +0.227500
24/09/2025 +0.0102% 2225.535000 2225.762500 +0.227500
23/09/2025 +0.0102% 2225.307800 2225.535000 +0.227200
22/09/2025 +0.0613% 2223.944700 2225.307800 +1.363100
16/09/2025 +0.0102% 2223.718100 2223.944700 +0.226600
15/09/2025 +0.0305% 2223.040800 2223.718100 +0.677300
12/09/2025 +0.0101% 2222.815400 2223.040800 +0.225400
11/09/2025 +0.0103% 2222.587100 2222.815400 +0.228300
10/09/2025 +0.0102% 2222.361000 2222.587100 +0.226100
09/09/2025 +0.0102% 2222.134300 2222.361000 +0.226700
08/09/2025 +0.0305% 2221.455700 2222.134300 +0.678600
05/09/2025 +0.0102% 2221.228300 2221.455700 +0.227400
04/09/2025 +0.0102% 2221.002300 2221.228300 +0.226000
03/09/2025 +0.0102% 2220.776200 2221.002300 +0.226100
02/09/2025 +0.0102% 2220.550200 2220.776200 +0.226000
01/09/2025 +0.0309% 2219.863500 2220.550200 +0.686700
29/08/2025 +0.0104% 2219.632000 2219.863500 +0.231500
28/08/2025 +0.0105% 2219.399900 2219.632000 +0.232100
27/08/2025 +0.0104% 2219.169900 2219.399900 +0.230000
26/08/2025 +0.0104% 2218.939600 2219.169900 +0.230300
25/08/2025 +0.0415% 2218.018400 2218.939600 +0.921200
21/08/2025 +0.0103% 2217.789400 2218.018400 +0.229000
20/08/2025 +0.0103% 2217.560800 2217.789400 +0.228600
19/08/2025 +0.0103% 2217.332200 2217.560800 +0.228600
18/08/2025 +0.0516% 2216.187900 2217.332200 +1.144300
13/08/2025 +0.0103% 2215.959700 2216.187900 +0.228200
12/08/2025 +0.0104% 2215.728400 2215.959700 +0.231300
11/08/2025 +0.0312% 2215.037400 2215.728400 +0.691000
08/08/2025 +0.0244% 2214.497600 2215.037400 +0.539800
07/08/2025 +0.0151% 2214.163400 2214.497600 +0.334200
06/08/2025 +0.0105% 2213.931400 2214.163400 +0.232000
05/08/2025 +0.0106% 2213.697700 2213.931400 +0.233700
04/08/2025 +0.0315% 2213.000200 2213.697700 +0.697500
01/08/2025 +0.0106% 2212.765100 2213.000200 +0.235100
31/07/2025 +0.0107% 2212.527700 2212.765100 +0.237400
30/07/2025 +0.0108% 2212.289100 2212.527700 +0.238600
29/07/2025 +0.0107% 2212.052400 2212.289100 +0.236700
28/07/2025 +0.0321% 2211.341900 2212.052400 +0.710500
25/07/2025 +0.0107% 2211.104900 2211.341900 +0.237000
24/07/2025 +0.0107% 2210.868900 2211.104900 +0.236000
23/07/2025 +0.0107% 2210.632200 2210.868900 +0.236700
22/07/2025 +0.0107% 2210.396000 2210.632200 +0.236200
21/07/2025 +0.0321% 2209.686200 2210.396000 +0.709800
18/07/2025 +0.0107% 2209.450100 2209.686200 +0.236100
17/07/2025 +0.0214% 2208.977900 2209.450100 +0.472200
15/07/2025 +0.0107% 2208.741800 2208.977900 +0.236100
14/07/2025 +0.0321% 2208.033000 2208.741800 +0.708800
11/07/2025 +0.0108% 2207.795500 2208.033000 +0.237500
10/07/2025 +0.0107% 2207.559000 2207.795500 +0.236500
09/07/2025 +0.0107% 2207.322400 2207.559000 +0.236600
08/07/2025 +0.0107% 2207.085500 2207.322400 +0.236900
Mostrando 201 - 300 de 1440 registros
Volver al Detalle Ver Historial