Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0746%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2024 +0.0121% 2148.722200 2148.983000 +0.260800
12/11/2024 +0.0121% 2148.462400 2148.722200 +0.259800
11/11/2024 +0.0348% 2147.714700 2148.462400 +0.747700
08/11/2024 +0.0388% 2146.880500 2147.714700 +0.834200
07/11/2024 +0.0120% 2146.621900 2146.880500 +0.258600
06/11/2024 +0.0120% 2146.363400 2146.621900 +0.258500
05/11/2024 +0.0121% 2146.103000 2146.363400 +0.260400
04/11/2024 +0.0608% 2144.799200 2146.103000 +1.303800
30/10/2024 +0.0121% 2144.539000 2144.799200 +0.260200
29/10/2024 +0.0121% 2144.279600 2144.539000 +0.259400
28/10/2024 +0.0364% 2143.499600 2144.279600 +0.780000
25/10/2024 +0.0122% 2143.239000 2143.499600 +0.260600
24/10/2024 +0.0122% 2142.978100 2143.239000 +0.260900
23/10/2024 +0.0122% 2142.717200 2142.978100 +0.260900
22/10/2024 +0.0122% 2142.456000 2142.717200 +0.261200
21/10/2024 +0.0365% 2141.673300 2142.456000 +0.782700
18/10/2024 +0.0122% 2141.412300 2141.673300 +0.261000
17/10/2024 +0.0122% 2141.150300 2141.412300 +0.262000
16/10/2024 +0.0122% 2140.888900 2141.150300 +0.261400
15/10/2024 +0.0123% 2140.626600 2140.888900 +0.262300
14/10/2024 +0.0368% 2139.838800 2140.626600 +0.787800
11/10/2024 +0.0123% 2139.575700 2139.838800 +0.263100
10/10/2024 +0.0123% 2139.312800 2139.575700 +0.262900
09/10/2024 +0.0123% 2139.049900 2139.312800 +0.262900
08/10/2024 +0.0126% 2138.780900 2139.049900 +0.269000
07/10/2024 +0.0369% 2137.991400 2138.780900 +0.789500
04/10/2024 +0.0123% 2137.727600 2137.991400 +0.263800
03/10/2024 +0.0123% 2137.465300 2137.727600 +0.262300
02/10/2024 +0.0123% 2137.201700 2137.465300 +0.263600
01/10/2024 +0.0036% 2137.123900 2137.201700 +0.077800
30/09/2024 +0.0375% 2136.322100 2137.123900 +0.801800
27/09/2024 +0.0125% 2136.054600 2136.322100 +0.267500
26/09/2024 +0.0125% 2135.787800 2136.054600 +0.266800
25/09/2024 +0.0125% 2135.521100 2135.787800 +0.266700
24/09/2024 +0.0125% 2135.254300 2135.521100 +0.266800
23/09/2024 +0.0746% 2133.662100 2135.254300 +1.592200
17/09/2024 +0.0125% 2133.395400 2133.662100 +0.266700
16/09/2024 +0.0376% 2132.594300 2133.395400 +0.801100
13/09/2024 +0.0124% 2132.329100 2132.594300 +0.265200
12/09/2024 +0.0125% 2132.063300 2132.329100 +0.265800
11/09/2024 +0.0126% 2131.794200 2132.063300 +0.269100
10/09/2024 +0.0126% 2131.525500 2131.794200 +0.268700
09/09/2024 +0.0378% 2130.720300 2131.525500 +0.805200
06/09/2024 +0.0127% 2130.450000 2130.720300 +0.270300
05/09/2024 +0.0126% 2130.181200 2130.450000 +0.268800
04/09/2024 +0.0127% 2129.911100 2130.181200 +0.270100
03/09/2024 +0.0126% 2129.641900 2129.911100 +0.269200
02/09/2024 +0.0379% 2128.834300 2129.641900 +0.807600
30/08/2024 +0.0127% 2128.563400 2128.834300 +0.270900
29/08/2024 +0.0128% 2128.290400 2128.563400 +0.273000
28/08/2024 +0.0129% 2128.016900 2128.290400 +0.273500
27/08/2024 +0.0127% 2127.746000 2128.016900 +0.270900
26/08/2024 +0.0384% 2126.930000 2127.746000 +0.816000
23/08/2024 +0.0128% 2126.658300 2126.930000 +0.271700
22/08/2024 +0.0128% 2126.386700 2126.658300 +0.271600
21/08/2024 +0.0128% 2126.115100 2126.386700 +0.271600
20/08/2024 +0.0128% 2125.843400 2126.115100 +0.271700
19/08/2024 +0.0382% 2125.031000 2125.843400 +0.812400
16/08/2024 +0.0255% 2124.489700 2125.031000 +0.541300
14/08/2024 +0.0127% 2124.219400 2124.489700 +0.270300
13/08/2024 +0.0275% 2123.636000 2124.219400 +0.583400
12/08/2024 +0.0385% 2122.818600 2123.636000 +0.817400
09/08/2024 +0.0128% 2122.547000 2122.818600 +0.271600
08/08/2024 +0.0127% 2122.278300 2122.547000 +0.268700
07/08/2024 +0.0126% 2122.011500 2122.278300 +0.266800
06/08/2024 +0.0533% 2120.881500 2122.011500 +1.130000
05/08/2024 +0.0385% 2120.064700 2120.881500 +0.816800
02/08/2024 +0.0133% 2119.781900 2120.064700 +0.282800
01/08/2024 +0.0041% 2119.695900 2119.781900 +0.086000
31/07/2024 +0.0134% 2119.412600 2119.695900 +0.283300
30/07/2024 +0.0133% 2119.129900 2119.412600 +0.282700
29/07/2024 +0.0401% 2118.279600 2119.129900 +0.850300
26/07/2024 +0.0134% 2117.996400 2118.279600 +0.283200
25/07/2024 +0.0134% 2117.713000 2117.996400 +0.283400
24/07/2024 +0.0134% 2117.428900 2117.713000 +0.284100
23/07/2024 +0.0134% 2117.144800 2117.428900 +0.284100
22/07/2024 +0.0403% 2116.292800 2117.144800 +0.852000
19/07/2024 +0.0134% 2116.008900 2116.292800 +0.283900
18/07/2024 +0.0134% 2115.725000 2116.008900 +0.283900
17/07/2024 +0.0267% 2115.159400 2115.725000 +0.565600
15/07/2024 +0.0401% 2114.312400 2115.159400 +0.847000
12/07/2024 +0.0133% 2114.030300 2114.312400 +0.282100
11/07/2024 +0.0306% 2113.383100 2114.030300 +0.647200
10/07/2024 +0.0134% 2113.099500 2113.383100 +0.283600
09/07/2024 +0.0134% 2112.816100 2113.099500 +0.283400
08/07/2024 +0.0403% 2111.965100 2112.816100 +0.851000
05/07/2024 +0.0134% 2111.682200 2111.965100 +0.282900
04/07/2024 +0.0134% 2111.399300 2111.682200 +0.282900
03/07/2024 +0.0133% 2111.117700 2111.399300 +0.281600
02/07/2024 +0.0133% 2110.836600 2111.117700 +0.281100
01/07/2024 +0.0403% 2109.986800 2110.836600 +0.849800
28/06/2024 +0.0135% 2109.702400 2109.986800 +0.284400
27/06/2024 +0.0135% 2109.418000 2109.702400 +0.284400
26/06/2024 +0.0133% 2109.137300 2109.418000 +0.280700
25/06/2024 +0.0134% 2108.855300 2109.137300 +0.282000
24/06/2024 +0.0403% 2108.005900 2108.855300 +0.849400
21/06/2024 +0.0269% 2107.439900 2108.005900 +0.566000
19/06/2024 +0.0134% 2107.157300 2107.439900 +0.282600
18/06/2024 +0.0135% 2106.871800 2107.157300 +0.285500
17/06/2024 +0.0410% 2106.008900 2106.871800 +0.862900
Mostrando 401 - 500 de 1378 registros
Volver al Detalle Ver Historial