Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0403%
Máximo
0.1116%
Mínimo
0.0247%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2023 +0.0247% 1990.418900 1990.911500 +0.492600
23/08/2023 +0.0251% 1989.919400 1990.418900 +0.499500
22/08/2023 +0.0254% 1989.414900 1989.919400 +0.504500
21/08/2023 +0.0766% 1987.891900 1989.414900 +1.523000
18/08/2023 +0.0255% 1987.384900 1987.891900 +0.507000
17/08/2023 +0.0255% 1986.877600 1987.384900 +0.507300
16/08/2023 +0.0511% 1985.863400 1986.877600 +1.014200
14/08/2023 +0.0768% 1984.338800 1985.863400 +1.524600
11/08/2023 +0.0256% 1983.830100 1984.338800 +0.508700
10/08/2023 +0.0259% 1983.317300 1983.830100 +0.512800
09/08/2023 +0.0259% 1982.804500 1983.317300 +0.512800
08/08/2023 +0.0259% 1982.290800 1982.804500 +0.513700
07/08/2023 +0.0776% 1980.753100 1982.290800 +1.537700
04/08/2023 +0.0259% 1980.239500 1980.753100 +0.513600
03/08/2023 +0.0258% 1979.728100 1980.239500 +0.511400
02/08/2023 +0.0259% 1979.214600 1979.728100 +0.513500
01/08/2023 +0.0260% 1978.699700 1979.214600 +0.514900
31/07/2023 +0.0797% 1977.123300 1978.699700 +1.576400
28/07/2023 +0.0268% 1976.594000 1977.123300 +0.529300
27/07/2023 +0.0269% 1976.062800 1976.594000 +0.531200
26/07/2023 +0.0272% 1975.524800 1976.062800 +0.538000
25/07/2023 +0.0275% 1974.981400 1975.524800 +0.543400
24/07/2023 +0.0828% 1973.346400 1974.981400 +1.635000
21/07/2023 +0.0276% 1972.802400 1973.346400 +0.544000
20/07/2023 +0.0277% 1972.256000 1972.802400 +0.546400
19/07/2023 +0.0279% 1971.706600 1972.256000 +0.549400
18/07/2023 +0.0278% 1971.157600 1971.706600 +0.549000
17/07/2023 +0.0836% 1969.510800 1971.157600 +1.646800
14/07/2023 +0.0279% 1968.962200 1969.510800 +0.548600
13/07/2023 +0.0280% 1968.411100 1968.962200 +0.551100
12/07/2023 +0.0278% 1967.863100 1968.411100 +0.548000
11/07/2023 +0.0278% 1967.315500 1967.863100 +0.547600
10/07/2023 +0.0836% 1965.672300 1967.315500 +1.643200
07/07/2023 +0.0278% 1965.125100 1965.672300 +0.547200
06/07/2023 +0.0279% 1964.577800 1965.125100 +0.547300
05/07/2023 +0.0278% 1964.031500 1964.577800 +0.546300
04/07/2023 +0.0278% 1963.485600 1964.031500 +0.545900
03/07/2023 +0.0834% 1961.848100 1963.485600 +1.637500
30/06/2023 +0.0278% 1961.302900 1961.848100 +0.545200
29/06/2023 +0.0279% 1960.756600 1961.302900 +0.546300
28/06/2023 +0.0278% 1960.211100 1960.756600 +0.545500
27/06/2023 +0.1116% 1958.024400 1960.211100 +2.186700
23/06/2023 +0.0279% 1957.478400 1958.024400 +0.546000
22/06/2023 +0.0558% 1956.387400 1957.478400 +1.091000
20/06/2023 +0.0279% 1955.842600 1956.387400 +0.544800
19/06/2023 +0.0835% 1954.210000 1955.842600 +1.632600
16/06/2023 +0.0278% 1953.666500 1954.210000 +0.543500
15/06/2023 +0.0278% 1953.123200 1953.666500 +0.543300
14/06/2023 +0.0278% 1952.580300 1953.123200 +0.542900
13/06/2023 +0.0278% 1952.037700 1952.580300 +0.542600
12/06/2023 +0.0834% 1950.411100 1952.037700 +1.626600
09/06/2023 +0.0278% 1949.869500 1950.411100 +0.541600
08/06/2023 +0.0278% 1949.328200 1949.869500 +0.541300
07/06/2023 +0.0278% 1948.787100 1949.328200 +0.541100
06/06/2023 +0.0278% 1948.246300 1948.787100 +0.540800
05/06/2023 +0.0832% 1946.625100 1948.246300 +1.621200
02/06/2023 +0.0277% 1946.085400 1946.625100 +0.539700
01/06/2023 +0.0277% 1945.545500 1946.085400 +0.539900
31/05/2023 +0.0278% 1945.005400 1945.545500 +0.540100
30/05/2023 +0.0278% 1944.464800 1945.005400 +0.540600
29/05/2023 +0.0836% 1942.840500 1944.464800 +1.624300
26/05/2023 +0.0278% 1942.299700 1942.840500 +0.540800
25/05/2023 +0.0278% 1941.759100 1942.299700 +0.540600
24/05/2023 +0.0278% 1941.218800 1941.759100 +0.540300
23/05/2023 +0.0278% 1940.679100 1941.218800 +0.539700
22/05/2023 +0.0834% 1939.061000 1940.679100 +1.618100
19/05/2023 +0.0278% 1938.522300 1939.061000 +0.538700
18/05/2023 +0.0278% 1937.984000 1938.522300 +0.538300
17/05/2023 +0.0277% 1937.446300 1937.984000 +0.537700
16/05/2023 +0.0278% 1936.908600 1937.446300 +0.537700
15/05/2023 +0.0833% 1935.295400 1936.908600 +1.613200
12/05/2023 +0.0277% 1934.758500 1935.295400 +0.536900
11/05/2023 +0.0278% 1934.221500 1934.758500 +0.537000
10/05/2023 +0.0278% 1933.684800 1934.221500 +0.536700
09/05/2023 +0.0277% 1933.148300 1933.684800 +0.536500
08/05/2023 +0.0833% 1931.538900 1933.148300 +1.609400
05/05/2023 +0.0278% 1931.002900 1931.538900 +0.536000
04/05/2023 +0.0278% 1930.466900 1931.002900 +0.536000
03/05/2023 +0.0278% 1929.930100 1930.466900 +0.536800
02/05/2023 +0.1113% 1927.783000 1929.930100 +2.147100
28/04/2023 +0.0278% 1927.246600 1927.783000 +0.536400
27/04/2023 +0.0278% 1926.710700 1927.246600 +0.535900
26/04/2023 +0.0278% 1926.175100 1926.710700 +0.535600
25/04/2023 +0.0278% 1925.639600 1926.175100 +0.535500
24/04/2023 +0.0833% 1924.035700 1925.639600 +1.603900
21/04/2023 +0.0278% 1923.501700 1924.035700 +0.534000
20/04/2023 +0.0278% 1922.968000 1923.501700 +0.533700
19/04/2023 +0.0277% 1922.434500 1922.968000 +0.533500
18/04/2023 +0.0277% 1921.901200 1922.434500 +0.533300
17/04/2023 +0.0833% 1920.301500 1921.901200 +1.599700
14/04/2023 +0.0277% 1919.768900 1920.301500 +0.532600
13/04/2023 +0.0278% 1919.235600 1919.768900 +0.533300
12/04/2023 +0.0278% 1918.702300 1919.235600 +0.533300
11/04/2023 +0.0278% 1918.169800 1918.702300 +0.532500
10/04/2023 +0.1112% 1916.038100 1918.169800 +2.131700
06/04/2023 +0.0278% 1915.505200 1916.038100 +0.532900
05/04/2023 +0.0279% 1914.971700 1915.505200 +0.533500
04/04/2023 +0.0279% 1914.437800 1914.971700 +0.533900
03/04/2023 +0.0836% 1912.837900 1914.437800 +1.599900
31/03/2023 +0.0278% 1912.305800 1912.837900 +0.532100
Mostrando 701 - 800 de 1378 registros
Volver al Detalle Ver Historial