Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0421%
Máximo
0.1394%
Mínimo
0.0261%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0839% 1883.201600 1884.782500 +1.580900
03/02/2023 +0.0280% 1882.675300 1883.201600 +0.526300
02/02/2023 +0.0279% 1882.149400 1882.675300 +0.525900
01/02/2023 +0.0279% 1881.623900 1882.149400 +0.525500
31/01/2023 +0.0279% 1881.098400 1881.623900 +0.525500
30/01/2023 +0.0839% 1879.521200 1881.098400 +1.577200
27/01/2023 +0.0280% 1878.995800 1879.521200 +0.525400
26/01/2023 +0.0280% 1878.470500 1878.995800 +0.525300
25/01/2023 +0.0279% 1877.945700 1878.470500 +0.524800
24/01/2023 +0.0279% 1877.421200 1877.945700 +0.524500
23/01/2023 +0.0837% 1875.849900 1877.421200 +1.571300
20/01/2023 +0.0279% 1875.326900 1875.849900 +0.523000
19/01/2023 +0.0279% 1874.804100 1875.326900 +0.522800
18/01/2023 +0.0279% 1874.281500 1874.804100 +0.522600
17/01/2023 +0.0279% 1873.758900 1874.281500 +0.522600
16/01/2023 +0.0836% 1872.193200 1873.758900 +1.565700
13/01/2023 +0.0278% 1871.671900 1872.193200 +0.521300
12/01/2023 +0.0279% 1871.150400 1871.671900 +0.521500
11/01/2023 +0.0279% 1870.629200 1871.150400 +0.521200
10/01/2023 +0.0279% 1870.107700 1870.629200 +0.521500
09/01/2023 +0.0843% 1868.532600 1870.107700 +1.575100
06/01/2023 +0.0282% 1868.006600 1868.532600 +0.526000
05/01/2023 +0.0281% 1867.480900 1868.006600 +0.525700
04/01/2023 +0.0281% 1866.955300 1867.480900 +0.525600
03/01/2023 +0.1125% 1864.855600 1866.955300 +2.099700
30/12/2022 +0.0281% 1864.331300 1864.855600 +0.524300
29/12/2022 +0.0281% 1863.806900 1864.331300 +0.524400
28/12/2022 +0.0282% 1863.282000 1863.806900 +0.524900
27/12/2022 +0.0281% 1862.758300 1863.282000 +0.523700
26/12/2022 +0.0842% 1861.190300 1862.758300 +1.568000
23/12/2022 +0.0280% 1860.668600 1861.190300 +0.521700
22/12/2022 +0.0283% 1860.141600 1860.668600 +0.527000
21/12/2022 +0.0283% 1859.614700 1860.141600 +0.526900
20/12/2022 +0.0281% 1859.091900 1859.614700 +0.522800
19/12/2022 +0.0843% 1857.525600 1859.091900 +1.566300
16/12/2022 +0.0281% 1857.004200 1857.525600 +0.521400
15/12/2022 +0.0280% 1856.483800 1857.004200 +0.520400
14/12/2022 +0.0281% 1855.961700 1856.483800 +0.522100
13/12/2022 +0.0282% 1855.439300 1855.961700 +0.522400
12/12/2022 +0.0844% 1853.874100 1855.439300 +1.565200
09/12/2022 +0.0562% 1852.831700 1853.874100 +1.042400
07/12/2022 +0.0281% 1852.311200 1852.831700 +0.520500
06/12/2022 +0.0281% 1851.790400 1852.311200 +0.520800
05/12/2022 +0.0844% 1850.228300 1851.790400 +1.562100
02/12/2022 +0.0281% 1849.708800 1850.228300 +0.519500
01/12/2022 +0.0280% 1849.190200 1849.708800 +0.518600
30/11/2022 +0.0280% 1848.671600 1849.190200 +0.518600
29/11/2022 +0.0281% 1848.153000 1848.671600 +0.518600
28/11/2022 +0.0842% 1846.597900 1848.153000 +1.555100
25/11/2022 +0.0280% 1846.080100 1846.597900 +0.517800
24/11/2022 +0.0283% 1845.557500 1846.080100 +0.522600
23/11/2022 +0.0280% 1845.040300 1845.557500 +0.517200
22/11/2022 +0.0280% 1844.523400 1845.040300 +0.516900
21/11/2022 +0.0840% 1842.975000 1844.523400 +1.548400
18/11/2022 +0.0280% 1842.459000 1842.975000 +0.516000
17/11/2022 +0.0280% 1841.943300 1842.459000 +0.515700
16/11/2022 +0.0292% 1841.405500 1841.943300 +0.537800
15/11/2022 +0.0281% 1840.888900 1841.405500 +0.516600
14/11/2022 +0.0845% 1839.334200 1840.888900 +1.554700
11/11/2022 +0.0280% 1838.818500 1839.334200 +0.515700
10/11/2022 +0.0302% 1838.263500 1838.818500 +0.555000
09/11/2022 +0.0397% 1837.533000 1838.263500 +0.730500
08/11/2022 +0.0330% 1836.927200 1837.533000 +0.605800
07/11/2022 +0.0839% 1835.386200 1836.927200 +1.541000
04/11/2022 +0.0279% 1834.873700 1835.386200 +0.512500
03/11/2022 +0.0279% 1834.361200 1834.873700 +0.512500
02/11/2022 +0.1394% 1831.806100 1834.361200 +2.555100
28/10/2022 +0.0278% 1831.296200 1831.806100 +0.509900
27/10/2022 +0.0278% 1830.786600 1831.296200 +0.509600
26/10/2022 +0.0278% 1830.277300 1830.786600 +0.509300
25/10/2022 +0.0278% 1829.768400 1830.277300 +0.508900
24/10/2022 +0.0834% 1828.243200 1829.768400 +1.525200
21/10/2022 +0.0277% 1827.736100 1828.243200 +0.507100
20/10/2022 +0.0277% 1827.230600 1827.736100 +0.505500
19/10/2022 +0.0275% 1826.728700 1827.230600 +0.501900
18/10/2022 +0.0273% 1826.229400 1826.728700 +0.499300
17/10/2022 +0.0817% 1824.738100 1826.229400 +1.491300
14/10/2022 +0.0272% 1824.242000 1824.738100 +0.496100
13/10/2022 +0.0274% 1823.741600 1824.242000 +0.500400
12/10/2022 +0.0273% 1823.243800 1823.741600 +0.497800
11/10/2022 +0.1093% 1821.252000 1823.243800 +1.991800
07/10/2022 +0.0273% 1820.755300 1821.252000 +0.496700
06/10/2022 +0.0273% 1820.258200 1820.755300 +0.497100
05/10/2022 +0.0273% 1819.761900 1820.258200 +0.496300
04/10/2022 +0.0272% 1819.267700 1819.761900 +0.494200
03/10/2022 +0.0816% 1817.783200 1819.267700 +1.484500
30/09/2022 +0.0272% 1817.289600 1817.783200 +0.493600
29/09/2022 +0.0271% 1816.796300 1817.289600 +0.493300
28/09/2022 +0.0275% 1816.296500 1816.796300 +0.499800
27/09/2022 +0.0271% 1815.804300 1816.296500 +0.492200
26/09/2022 +0.0812% 1814.330600 1815.804300 +1.473700
23/09/2022 +0.0270% 1813.840100 1814.330600 +0.490500
22/09/2022 +0.0271% 1813.348900 1813.840100 +0.491200
21/09/2022 +0.0271% 1812.858300 1813.348900 +0.490600
20/09/2022 +0.1341% 1810.428700 1812.858300 +2.429600
15/09/2022 +0.0268% 1809.942700 1810.428700 +0.486000
14/09/2022 +0.0266% 1809.461100 1809.942700 +0.481600
13/09/2022 +0.0264% 1808.983100 1809.461100 +0.478000
12/09/2022 +0.0787% 1807.560500 1808.983100 +1.422600
09/09/2022 +0.0261% 1807.088300 1807.560500 +0.472200
Mostrando 901 - 1000 de 1440 registros
Volver al Detalle Ver Historial