Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0923%
Mínimo
-0.1032%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0113% 2280.348600 2280.607000 +0.258400
19/05/2026 +0.0113% 2280.091500 2280.348600 +0.257100
18/05/2026 +0.0339% 2279.317700 2280.091500 +0.773800
15/05/2026 +0.0113% 2279.061200 2279.317700 +0.256500
14/05/2026 +0.0113% 2278.803000 2279.061200 +0.258200
13/05/2026 +0.0113% 2278.546000 2278.803000 +0.257000
12/05/2026 +0.0112% 2278.290500 2278.546000 +0.255500
11/05/2026 +0.0338% 2277.519700 2278.290500 +0.770800
08/05/2026 +0.0113% 2277.262300 2277.519700 +0.257400
07/05/2026 +0.0113% 2277.005300 2277.262300 +0.257000
06/05/2026 +0.0113% 2276.747200 2277.005300 +0.258100
05/05/2026 +0.0113% 2276.490500 2276.747200 +0.256700
04/05/2026 +0.0448% 2275.469900 2276.490500 +1.020600
30/04/2026 +0.0112% 2275.214900 2275.469900 +0.255000
29/04/2026 +0.0112% 2274.959000 2275.214900 +0.255900
28/04/2026 +0.0112% 2274.703400 2274.959000 +0.255600
27/04/2026 +0.0389% 2273.817600 2274.703400 +0.885800
24/04/2026 +0.0113% 2273.560100 2273.817600 +0.257500
23/04/2026 +0.0112% 2273.305300 2273.560100 +0.254800
22/04/2026 +0.0112% 2273.050500 2273.305300 +0.254800
21/04/2026 +0.0112% 2272.796000 2273.050500 +0.254500
20/04/2026 +0.0558% 2271.527300 2272.796000 +1.268700
17/04/2026 +0.0112% 2271.779800 2272.033600 +0.253800
16/04/2026 +0.0111% 2271.527300 2271.779800 +0.252500
15/04/2026 +0.0113% 2271.271200 2271.527300 +0.256100
14/04/2026 +0.0452% 2270.245900 2271.271200 +1.025300
10/04/2026 +0.0114% 2269.986000 2270.245900 +0.259900
09/04/2026 +0.0408% 2269.060000 2269.986000 +0.926000
07/04/2026 +0.0113% 2268.803300 2269.060000 +0.256700
06/04/2026 +0.0452% 2267.777000 2268.803300 +1.026300
02/04/2026 +0.0113% 2267.520200 2267.777000 +0.256800
01/04/2026 +0.0333% 2266.765000 2267.520200 +0.755200
31/03/2026 +0.0116% 2266.502600 2266.765000 +0.262400
30/03/2026 +0.0346% 2265.718400 2266.502600 +0.784200
27/03/2026 +0.0115% 2265.457700 2265.718400 +0.260700
26/03/2026 +0.0115% 2265.196100 2265.457700 +0.261600
25/03/2026 +0.0115% 2264.935800 2265.196100 +0.260300
24/03/2026 -0.1032% 2267.275500 2264.935800 -2.339700
23/03/2026 +0.0306% 2266.580800 2267.275500 +0.694700
20/03/2026 +0.0102% 2266.349600 2266.580800 +0.231200
19/03/2026 +0.0102% 2266.118100 2266.349600 +0.231500
18/03/2026 +0.0102% 2265.886500 2266.118100 +0.231600
17/03/2026 +0.0102% 2265.655300 2265.886500 +0.231200
16/03/2026 +0.0306% 2264.961700 2265.655300 +0.693600
13/03/2026 +0.0102% 2264.730400 2264.961700 +0.231300
12/03/2026 +0.0204% 2264.268300 2264.730400 +0.462100
10/03/2026 +0.0101% 2264.039500 2264.268300 +0.228800
09/03/2026 +0.0306% 2263.347500 2264.039500 +0.692000
06/03/2026 +0.0102% 2263.116900 2263.347500 +0.230600
05/03/2026 +0.0102% 2262.886200 2263.116900 +0.230700
04/03/2026 +0.0101% 2262.657000 2262.886200 +0.229200
03/03/2026 +0.0103% 2262.424900 2262.657000 +0.232100
02/03/2026 +0.0302% 2261.741300 2262.424900 +0.683600
27/02/2026 +0.0104% 2261.505900 2261.741300 +0.235400
26/02/2026 +0.0104% 2261.269800 2261.505900 +0.236100
25/02/2026 +0.0105% 2261.033300 2261.269800 +0.236500
24/02/2026 +0.0104% 2260.797200 2261.033300 +0.236100
23/02/2026 +0.0308% 2260.100400 2260.797200 +0.696800
20/02/2026 +0.0103% 2259.866500 2260.100400 +0.233900
19/02/2026 +0.0103% 2259.633600 2259.866500 +0.232900
18/02/2026 +0.0103% 2259.400900 2259.633600 +0.232700
17/02/2026 +0.0411% 2258.471500 2259.400900 +0.929400
13/02/2026 +0.0100% 2258.245100 2258.471500 +0.226400
12/02/2026 +0.0102% 2258.014400 2258.245100 +0.230700
11/02/2026 +0.0103% 2257.781900 2258.014400 +0.232500
10/02/2026 +0.0413% 2256.850400 2257.781900 +0.931500
06/02/2026 +0.0103% 2256.617000 2256.850400 +0.233400
05/02/2026 +0.0103% 2256.383900 2256.617000 +0.233100
04/02/2026 +0.0104% 2256.149800 2256.383900 +0.234100
03/02/2026 +0.0413% 2255.217500 2256.149800 +0.932300
30/01/2026 +0.0104% 2254.982200 2255.217500 +0.235300
29/01/2026 +0.0103% 2254.750800 2254.982200 +0.231400
28/01/2026 +0.0102% 2254.519900 2254.750800 +0.230900
27/01/2026 +0.0103% 2254.287800 2254.519900 +0.232100
26/01/2026 +0.0305% 2253.601000 2254.287800 +0.686800
23/01/2026 +0.0101% 2253.372300 2253.601000 +0.228700
22/01/2026 +0.0102% 2253.142900 2253.372300 +0.229400
21/01/2026 +0.0101% 2252.914600 2253.142900 +0.228300
20/01/2026 +0.0102% 2252.684900 2252.914600 +0.229700
19/01/2026 +0.0305% 2251.996900 2252.684900 +0.688000
16/01/2026 +0.0102% 2251.767900 2251.996900 +0.229000
15/01/2026 +0.0102% 2251.538500 2251.767900 +0.229400
14/01/2026 +0.0102% 2251.309600 2251.538500 +0.228900
13/01/2026 +0.0102% 2251.079800 2251.309600 +0.229800
12/01/2026 +0.0303% 2250.397400 2251.079800 +0.682400
09/01/2026 +0.0923% 2248.322000 2250.397400 +2.075400
31/12/2025 +0.0204% 2247.864100 2248.322000 +0.457900
29/12/2025 +0.0305% 2247.177500 2247.864100 +0.686600
26/12/2025 +0.0307% 2246.488500 2247.177500 +0.689000
23/12/2025 +0.0102% 2246.258800 2246.488500 +0.229700
22/12/2025 +0.0307% 2245.569200 2246.258800 +0.689600
19/12/2025 +0.0102% 2245.339400 2245.569200 +0.229800
18/12/2025 +0.0102% 2245.110000 2245.339400 +0.229400
17/12/2025 +0.0132% 2244.814700 2245.110000 +0.295300
16/12/2025 +0.0100% 2244.589900 2244.814700 +0.224800
15/12/2025 +0.0402% 2243.686700 2244.589900 +0.903200
11/12/2025 +0.0099% 2243.463600 2243.686700 +0.223100
10/12/2025 +0.0100% 2243.238300 2243.463600 +0.225300
09/12/2025 +0.0402% 2242.336700 2243.238300 +0.901600
05/12/2025 +0.0101% 2242.111000 2242.336700 +0.225700
Mostrando 101 - 200 de 1440 registros
Volver al Detalle Ver Historial