Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0002% 1713.741200 1713.745300 +0.004100
01/07/2021 +0.0002% 1713.737700 1713.741200 +0.003500
30/06/2021 +0.0002% 1713.734100 1713.737700 +0.003600
29/06/2021 +0.0008% 1713.720400 1713.734100 +0.013700
25/06/2021 +0.0002% 1713.717000 1713.720400 +0.003400
24/06/2021 +0.0002% 1713.713300 1713.717000 +0.003700
23/06/2021 +0.0002% 1713.709500 1713.713300 +0.003800
22/06/2021 +0.0008% 1713.695100 1713.709500 +0.014400
18/06/2021 +0.0002% 1713.691400 1713.695100 +0.003700
17/06/2021 +0.0002% 1713.687700 1713.691400 +0.003700
16/06/2021 +0.0002% 1713.684200 1713.687700 +0.003500
15/06/2021 +0.0002% 1713.680800 1713.684200 +0.003400
14/06/2021 +0.0006% 1713.670200 1713.680800 +0.010600
11/06/2021 +0.0002% 1713.666700 1713.670200 +0.003500
10/06/2021 +0.0002% 1713.663200 1713.666700 +0.003500
09/06/2021 +0.0002% 1713.659700 1713.663200 +0.003500
08/06/2021 +0.0002% 1713.656300 1713.659700 +0.003400
07/06/2021 +0.0006% 1713.646300 1713.656300 +0.010000
04/06/2021 +0.0002% 1713.643000 1713.646300 +0.003300
03/06/2021 +0.0002% 1713.639700 1713.643000 +0.003300
02/06/2021 +0.0002% 1713.636400 1713.639700 +0.003300
01/06/2021 +0.0002% 1713.632700 1713.636400 +0.003700
31/05/2021 +0.0007% 1713.620900 1713.632700 +0.011800
28/05/2021 +0.0002% 1713.617200 1713.620900 +0.003700
27/05/2021 +0.0002% 1713.613500 1713.617200 +0.003700
26/05/2021 +0.0002% 1713.609900 1713.613500 +0.003600
25/05/2021 +0.0002% 1713.606200 1713.609900 +0.003700
24/05/2021 +0.0009% 1713.591600 1713.606200 +0.014600
20/05/2021 +0.0002% 1713.588100 1713.591600 +0.003500
19/05/2021 +0.0002% 1713.584500 1713.588100 +0.003600
18/05/2021 +0.0002% 1713.580900 1713.584500 +0.003600
17/05/2021 +0.0006% 1713.570100 1713.580900 +0.010800
14/05/2021 +0.0002% 1713.566400 1713.570100 +0.003700
13/05/2021 +0.0002% 1713.563000 1713.566400 +0.003400
12/05/2021 +0.0002% 1713.559200 1713.563000 +0.003800
11/05/2021 +0.0002% 1713.555500 1713.559200 +0.003700
10/05/2021 +0.0006% 1713.544500 1713.555500 +0.011000
07/05/2021 +0.0002% 1713.540600 1713.544500 +0.003900
06/05/2021 +0.0002% 1713.537000 1713.540600 +0.003600
05/05/2021 +0.0002% 1713.533400 1713.537000 +0.003600
04/05/2021 +0.0002% 1713.529900 1713.533400 +0.003500
03/05/2021 +0.0006% 1713.518900 1713.529900 +0.011000
30/04/2021 +0.0002% 1713.515500 1713.518900 +0.003400
29/04/2021 +0.0002% 1713.512100 1713.515500 +0.003400
28/04/2021 +0.0002% 1713.508700 1713.512100 +0.003400
27/04/2021 +0.0002% 1713.505300 1713.508700 +0.003400
26/04/2021 +0.0010% 1713.488200 1713.505300 +0.017100
23/04/2021 +0.0003% 1713.482600 1713.488200 +0.005600
22/04/2021 +0.0003% 1713.476900 1713.482600 +0.005700
21/04/2021 +0.0003% 1713.471300 1713.476900 +0.005600
20/04/2021 +0.0003% 1713.465500 1713.471300 +0.005800
19/04/2021 +0.0010% 1713.448600 1713.465500 +0.016900
16/04/2021 +0.0003% 1713.443100 1713.448600 +0.005500
15/04/2021 +0.0003% 1713.437600 1713.443100 +0.005500
14/04/2021 +0.0003% 1713.432200 1713.437600 +0.005400
13/04/2021 +0.0003% 1713.426800 1713.432200 +0.005400
12/04/2021 +0.0010% 1713.410400 1713.426800 +0.016400
09/04/2021 +0.0003% 1713.404900 1713.410400 +0.005500
08/04/2021 +0.0003% 1713.399500 1713.404900 +0.005400
07/04/2021 +0.0003% 1713.394000 1713.399500 +0.005500
06/04/2021 +0.0003% 1713.388500 1713.394000 +0.005500
05/04/2021 +0.0013% 1713.366100 1713.388500 +0.022400
01/04/2021 +0.0003% 1713.360500 1713.366100 +0.005600
31/03/2021 +0.0003% 1713.355000 1713.360500 +0.005500
30/03/2021 +0.0003% 1713.349700 1713.355000 +0.005300
29/03/2021 +0.0010% 1713.333100 1713.349700 +0.016600
26/03/2021 +0.0003% 1713.328000 1713.333100 +0.005100
25/03/2021 +0.0003% 1713.322600 1713.328000 +0.005400
24/03/2021 +0.0003% 1713.317400 1713.322600 +0.005200
23/03/2021 +0.0003% 1713.311900 1713.317400 +0.005500
22/03/2021 +0.0010% 1713.295400 1713.311900 +0.016500
19/03/2021 +0.0003% 1713.290200 1713.295400 +0.005200
18/03/2021 +0.0003% 1713.284600 1713.290200 +0.005600
17/03/2021 +0.0003% 1713.278900 1713.284600 +0.005700
16/03/2021 +0.0003% 1713.273200 1713.278900 +0.005700
15/03/2021 +0.0010% 1713.256100 1713.273200 +0.017100
12/03/2021 +0.0003% 1713.250400 1713.256100 +0.005700
11/03/2021 +0.0003% 1713.245000 1713.250400 +0.005400
10/03/2021 +0.0003% 1713.239400 1713.245000 +0.005600
09/03/2021 +0.0003% 1713.233600 1713.239400 +0.005800
08/03/2021 +0.0010% 1713.216800 1713.233600 +0.016800
05/03/2021 +0.0003% 1713.211300 1713.216800 +0.005500
04/03/2021 +0.0003% 1713.205900 1713.211300 +0.005400
03/03/2021 +0.0003% 1713.200400 1713.205900 +0.005500
02/03/2021 +0.0003% 1713.194600 1713.200400 +0.005800
01/03/2021 +0.0010% 1713.176900 1713.194600 +0.017700
26/02/2021 +0.0003% 1713.171100 1713.176900 +0.005800
25/02/2021 +0.0003% 1713.165300 1713.171100 +0.005800
24/02/2021 +0.0003% 1713.159900 1713.165300 +0.005400
23/02/2021 +0.0003% 1713.154400 1713.159900 +0.005500
22/02/2021 +0.0010% 1713.137500 1713.154400 +0.016900
19/02/2021 +0.0003% 1713.132000 1713.137500 +0.005500
18/02/2021 +0.0003% 1713.126600 1713.132000 +0.005400
17/02/2021 +0.0003% 1713.121100 1713.126600 +0.005500
16/02/2021 +0.0003% 1713.115300 1713.121100 +0.005800
15/02/2021 +0.0010% 1713.097800 1713.115300 +0.017500
12/02/2021 +0.0003% 1713.091900 1713.097800 +0.005900
11/02/2021 +0.0003% 1713.086100 1713.091900 +0.005800
10/02/2021 +0.0003% 1713.080400 1713.086100 +0.005700
09/02/2021 +0.0003% 1713.074600 1713.080400 +0.005800
Mostrando 1301 - 1400 de 1440 registros
Volver al Detalle Ver Historial