Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0401%
Máximo
0.1116%
Mínimo
0.0277%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0278% 1961.302900 1961.848100 +0.545200
29/06/2023 +0.0279% 1960.756600 1961.302900 +0.546300
28/06/2023 +0.0278% 1960.211100 1960.756600 +0.545500
27/06/2023 +0.1116% 1958.024400 1960.211100 +2.186700
23/06/2023 +0.0279% 1957.478400 1958.024400 +0.546000
22/06/2023 +0.0558% 1956.387400 1957.478400 +1.091000
20/06/2023 +0.0279% 1955.842600 1956.387400 +0.544800
19/06/2023 +0.0835% 1954.210000 1955.842600 +1.632600
16/06/2023 +0.0278% 1953.666500 1954.210000 +0.543500
15/06/2023 +0.0278% 1953.123200 1953.666500 +0.543300
14/06/2023 +0.0278% 1952.580300 1953.123200 +0.542900
13/06/2023 +0.0278% 1952.037700 1952.580300 +0.542600
12/06/2023 +0.0834% 1950.411100 1952.037700 +1.626600
09/06/2023 +0.0278% 1949.869500 1950.411100 +0.541600
08/06/2023 +0.0278% 1949.328200 1949.869500 +0.541300
07/06/2023 +0.0278% 1948.787100 1949.328200 +0.541100
06/06/2023 +0.0278% 1948.246300 1948.787100 +0.540800
05/06/2023 +0.0832% 1946.625100 1948.246300 +1.621200
02/06/2023 +0.0277% 1946.085400 1946.625100 +0.539700
01/06/2023 +0.0277% 1945.545500 1946.085400 +0.539900
31/05/2023 +0.0278% 1945.005400 1945.545500 +0.540100
30/05/2023 +0.0278% 1944.464800 1945.005400 +0.540600
29/05/2023 +0.0836% 1942.840500 1944.464800 +1.624300
26/05/2023 +0.0278% 1942.299700 1942.840500 +0.540800
25/05/2023 +0.0278% 1941.759100 1942.299700 +0.540600
24/05/2023 +0.0278% 1941.218800 1941.759100 +0.540300
23/05/2023 +0.0278% 1940.679100 1941.218800 +0.539700
22/05/2023 +0.0834% 1939.061000 1940.679100 +1.618100
19/05/2023 +0.0278% 1938.522300 1939.061000 +0.538700
18/05/2023 +0.0278% 1937.984000 1938.522300 +0.538300
17/05/2023 +0.0277% 1937.446300 1937.984000 +0.537700
16/05/2023 +0.0278% 1936.908600 1937.446300 +0.537700
15/05/2023 +0.0833% 1935.295400 1936.908600 +1.613200
12/05/2023 +0.0277% 1934.758500 1935.295400 +0.536900
11/05/2023 +0.0278% 1934.221500 1934.758500 +0.537000
10/05/2023 +0.0278% 1933.684800 1934.221500 +0.536700
09/05/2023 +0.0277% 1933.148300 1933.684800 +0.536500
08/05/2023 +0.0833% 1931.538900 1933.148300 +1.609400
05/05/2023 +0.0278% 1931.002900 1931.538900 +0.536000
04/05/2023 +0.0278% 1930.466900 1931.002900 +0.536000
03/05/2023 +0.0278% 1929.930100 1930.466900 +0.536800
02/05/2023 +0.1113% 1927.783000 1929.930100 +2.147100
28/04/2023 +0.0278% 1927.246600 1927.783000 +0.536400
27/04/2023 +0.0278% 1926.710700 1927.246600 +0.535900
26/04/2023 +0.0278% 1926.175100 1926.710700 +0.535600
25/04/2023 +0.0278% 1925.639600 1926.175100 +0.535500
24/04/2023 +0.0833% 1924.035700 1925.639600 +1.603900
21/04/2023 +0.0278% 1923.501700 1924.035700 +0.534000
20/04/2023 +0.0278% 1922.968000 1923.501700 +0.533700
19/04/2023 +0.0277% 1922.434500 1922.968000 +0.533500
18/04/2023 +0.0277% 1921.901200 1922.434500 +0.533300
17/04/2023 +0.0833% 1920.301500 1921.901200 +1.599700
14/04/2023 +0.0277% 1919.768900 1920.301500 +0.532600
13/04/2023 +0.0278% 1919.235600 1919.768900 +0.533300
12/04/2023 +0.0278% 1918.702300 1919.235600 +0.533300
11/04/2023 +0.0278% 1918.169800 1918.702300 +0.532500
10/04/2023 +0.1112% 1916.038100 1918.169800 +2.131700
06/04/2023 +0.0278% 1915.505200 1916.038100 +0.532900
05/04/2023 +0.0279% 1914.971700 1915.505200 +0.533500
04/04/2023 +0.0279% 1914.437800 1914.971700 +0.533900
03/04/2023 +0.0836% 1912.837900 1914.437800 +1.599900
31/03/2023 +0.0278% 1912.305800 1912.837900 +0.532100
30/03/2023 +0.0278% 1911.773600 1912.305800 +0.532200
29/03/2023 +0.0278% 1911.241900 1911.773600 +0.531700
28/03/2023 +0.0278% 1910.710000 1911.241900 +0.531900
27/03/2023 +0.0834% 1909.116400 1910.710000 +1.593600
24/03/2023 +0.0278% 1908.585900 1909.116400 +0.530500
23/03/2023 +0.0278% 1908.055700 1908.585900 +0.530200
22/03/2023 +0.0278% 1907.525900 1908.055700 +0.529800
21/03/2023 +0.0278% 1906.996200 1907.525900 +0.529700
20/03/2023 +0.0836% 1905.403200 1906.996200 +1.593000
17/03/2023 +0.0279% 1904.872600 1905.403200 +0.530600
16/03/2023 +0.0279% 1904.341700 1904.872600 +0.530900
15/03/2023 +0.0279% 1903.811100 1904.341700 +0.530600
14/03/2023 +0.0279% 1903.280800 1903.811100 +0.530300
13/03/2023 +0.0835% 1901.691900 1903.280800 +1.588900
10/03/2023 +0.0278% 1901.162900 1901.691900 +0.529000
09/03/2023 +0.0278% 1900.633800 1901.162900 +0.529100
08/03/2023 +0.0278% 1900.105000 1900.633800 +0.528800
07/03/2023 +0.0279% 1899.575700 1900.105000 +0.529300
06/03/2023 +0.0837% 1897.986500 1899.575700 +1.589200
03/03/2023 +0.0279% 1897.457300 1897.986500 +0.529200
02/03/2023 +0.0279% 1896.928100 1897.457300 +0.529200
01/03/2023 +0.0279% 1896.399000 1896.928100 +0.529100
28/02/2023 +0.0279% 1895.870300 1896.399000 +0.528700
27/02/2023 +0.0840% 1894.278900 1895.870300 +1.591400
24/02/2023 +0.0280% 1893.749100 1894.278900 +0.529800
23/02/2023 +0.0280% 1893.219600 1893.749100 +0.529500
22/02/2023 +0.0279% 1892.690600 1893.219600 +0.529000
21/02/2023 +0.0279% 1892.162600 1892.690600 +0.528000
20/02/2023 +0.0838% 1890.577400 1892.162600 +1.585200
17/02/2023 +0.0279% 1890.049600 1890.577400 +0.527800
16/02/2023 +0.0279% 1889.522200 1890.049600 +0.527400
15/02/2023 +0.0279% 1888.995300 1889.522200 +0.526900
14/02/2023 +0.0279% 1888.468500 1888.995300 +0.526800
13/02/2023 +0.0837% 1886.888700 1888.468500 +1.579800
10/02/2023 +0.0279% 1886.362600 1886.888700 +0.526100
09/02/2023 +0.0279% 1885.835900 1886.362600 +0.526700
08/02/2023 +0.0279% 1885.309500 1885.835900 +0.526400
07/02/2023 +0.0280% 1884.782500 1885.309500 +0.527000
Mostrando 801 - 900 de 1440 registros
Volver al Detalle Ver Historial