Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0393%
Máximo
0.1111%
Mínimo
0.0274%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2023 +0.0275% 3074.287400 3075.133900 +0.846500
29/03/2023 +0.0275% 3073.441700 3074.287400 +0.845700
28/03/2023 +0.0275% 3072.595700 3073.441700 +0.846000
27/03/2023 +0.0825% 3070.060800 3072.595700 +2.534900
24/03/2023 +0.0275% 3069.216900 3070.060800 +0.843900
23/03/2023 +0.0275% 3068.373500 3069.216900 +0.843400
22/03/2023 +0.0275% 3067.530700 3068.373500 +0.842800
21/03/2023 +0.0275% 3066.688100 3067.530700 +0.842600
20/03/2023 +0.0825% 3064.159100 3066.688100 +2.529000
17/03/2023 +0.0275% 3063.316700 3064.159100 +0.842400
16/03/2023 +0.0275% 3062.473900 3063.316700 +0.842800
15/03/2023 +0.0275% 3061.631500 3062.473900 +0.842400
14/03/2023 +0.0275% 3060.789700 3061.631500 +0.841800
13/03/2023 +0.0824% 3058.267400 3060.789700 +2.522300
10/03/2023 +0.0275% 3057.427600 3058.267400 +0.839800
09/03/2023 +0.0275% 3056.587600 3057.427600 +0.840000
08/03/2023 +0.0275% 3055.748100 3056.587600 +0.839500
07/03/2023 +0.0275% 3054.907800 3055.748100 +0.840300
06/03/2023 +0.0826% 3052.384800 3054.907800 +2.523000
03/03/2023 +0.0275% 3051.544700 3052.384800 +0.840100
02/03/2023 +0.0275% 3050.704500 3051.544700 +0.840200
01/03/2023 +0.0275% 3049.864600 3050.704500 +0.839900
28/02/2023 +0.0275% 3049.025300 3049.864600 +0.839300
27/02/2023 +0.0829% 3046.498700 3049.025300 +2.526600
24/02/2023 +0.0276% 3045.657600 3046.498700 +0.841100
23/02/2023 +0.0276% 3044.817000 3045.657600 +0.840600
22/02/2023 +0.0276% 3043.977200 3044.817000 +0.839800
21/02/2023 +0.0275% 3043.139000 3043.977200 +0.838200
20/02/2023 +0.0827% 3040.622300 3043.139000 +2.516700
17/02/2023 +0.0276% 3039.784400 3040.622300 +0.837900
16/02/2023 +0.0275% 3038.947100 3039.784400 +0.837300
15/02/2023 +0.0275% 3038.110500 3038.947100 +0.836600
14/02/2023 +0.0275% 3037.274200 3038.110500 +0.836300
13/02/2023 +0.0826% 3034.766100 3037.274200 +2.508100
10/02/2023 +0.0275% 3033.930800 3034.766100 +0.835300
09/02/2023 +0.0276% 3033.094500 3033.930800 +0.836300
08/02/2023 +0.0276% 3032.258700 3033.094500 +0.835800
07/02/2023 +0.0276% 3031.422000 3032.258700 +0.836700
06/02/2023 +0.0828% 3028.911900 3031.422000 +2.510100
03/02/2023 +0.0276% 3028.076300 3028.911900 +0.835600
02/02/2023 +0.0276% 3027.241300 3028.076300 +0.835000
01/02/2023 +0.0276% 3026.406900 3027.241300 +0.834400
31/01/2023 +0.0276% 3025.572600 3026.406900 +0.834300
30/01/2023 +0.0828% 3023.068300 3025.572600 +2.504300
27/01/2023 +0.0276% 3022.234100 3023.068300 +0.834200
26/01/2023 +0.0276% 3021.400100 3022.234100 +0.834000
25/01/2023 +0.0276% 3020.566800 3021.400100 +0.833300
24/01/2023 +0.0276% 3019.734100 3020.566800 +0.832700
23/01/2023 +0.0827% 3017.239300 3019.734100 +2.494800
20/01/2023 +0.0275% 3016.408900 3017.239300 +0.830400
19/01/2023 +0.0275% 3015.578800 3016.408900 +0.830100
18/01/2023 +0.0275% 3014.749000 3015.578800 +0.829800
17/01/2023 +0.0275% 3013.919200 3014.749000 +0.829800
16/01/2023 +0.0825% 3011.433200 3013.919200 +2.486000
13/01/2023 +0.0275% 3010.605500 3011.433200 +0.827700
12/01/2023 +0.0275% 3009.777400 3010.605500 +0.828100
11/01/2023 +0.0275% 3008.949800 3009.777400 +0.827600
10/01/2023 +0.0275% 3008.121800 3008.949800 +0.828000
09/01/2023 +0.0832% 3005.620500 3008.121800 +2.501300
06/01/2023 +0.0278% 3004.785200 3005.620500 +0.835300
05/01/2023 +0.0278% 3003.950300 3004.785200 +0.834900
04/01/2023 +0.0278% 3003.115600 3003.950300 +0.834700
03/01/2023 +0.1111% 2999.781000 3003.115600 +3.334600
30/12/2022 +0.0278% 2998.948400 2999.781000 +0.832600
29/12/2022 +0.0278% 2998.115600 2998.948400 +0.832800
28/12/2022 +0.0278% 2997.282100 2998.115600 +0.833500
27/12/2022 +0.0278% 2996.450400 2997.282100 +0.831700
26/12/2022 +0.0831% 2993.960300 2996.450400 +2.490100
23/12/2022 +0.0277% 2993.131800 2993.960300 +0.828500
22/12/2022 +0.0277% 2992.302600 2993.131800 +0.829200
21/12/2022 +0.0277% 2991.473600 2992.302600 +0.829000
20/12/2022 +0.0275% 2990.651100 2991.473600 +0.822500
19/12/2022 +0.0824% 2988.187100 2990.651100 +2.464000
16/12/2022 +0.0275% 2987.366900 2988.187100 +0.820200
15/12/2022 +0.0274% 2986.548200 2987.366900 +0.818700
14/12/2022 +0.0275% 2985.726900 2986.548200 +0.821300
13/12/2022 +0.0275% 2984.905000 2985.726900 +0.821900
12/12/2022 +0.0825% 2982.442200 2984.905000 +2.462800
09/12/2022 +0.0550% 2980.802200 2982.442200 +1.640000
07/12/2022 +0.0275% 2979.983300 2980.802200 +0.818900
06/12/2022 +0.0275% 2979.163900 2979.983300 +0.819400
05/12/2022 +0.0825% 2976.706000 2979.163900 +2.457900
02/12/2022 +0.0275% 2975.888700 2976.706000 +0.817300
01/12/2022 +0.0274% 2975.072800 2975.888700 +0.815900
30/11/2022 +0.0274% 2974.256800 2975.072800 +0.816000
29/11/2022 +0.0274% 2973.440900 2974.256800 +0.815900
28/11/2022 +0.0823% 2970.994200 2973.440900 +2.446700
25/11/2022 +0.0274% 2970.179500 2970.994200 +0.814700
24/11/2022 +0.0277% 2969.357100 2970.179500 +0.822400
23/11/2022 +0.0274% 2968.543300 2969.357100 +0.813800
22/11/2022 +0.0274% 2967.730100 2968.543300 +0.813200
21/11/2022 +0.0821% 2965.293700 2967.730100 +2.436400
18/11/2022 +0.0274% 2964.481800 2965.293700 +0.811900
17/11/2022 +0.0274% 2963.670400 2964.481800 +0.811400
16/11/2022 +0.0286% 2962.823500 2963.670400 +0.846900
15/11/2022 +0.0274% 2962.010700 2962.823500 +0.812800
14/11/2022 +0.0826% 2959.564300 2962.010700 +2.446400
11/11/2022 +0.0274% 2958.752900 2959.564300 +0.811400
10/11/2022 +0.0296% 2957.878200 2958.752900 +0.874700
09/11/2022 +0.0391% 2956.721000 2957.878200 +1.157200
Mostrando 801 - 900 de 1378 registros
Volver al Detalle Ver Historial