Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1104%
Mínimo
0.0274%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0275% 3153.060600 3153.927600 +0.867000
29/06/2023 +0.0276% 3152.191900 3153.060600 +0.868700
28/06/2023 +0.0275% 3151.324400 3152.191900 +0.867500
27/06/2023 +0.1104% 3147.846900 3151.324400 +3.477500
23/06/2023 +0.0276% 3146.978600 3147.846900 +0.868300
22/06/2023 +0.0551% 3145.243600 3146.978600 +1.735000
20/06/2023 +0.0276% 3144.377200 3145.243600 +0.866400
19/06/2023 +0.0826% 3141.780700 3144.377200 +2.596500
16/06/2023 +0.0275% 3140.916400 3141.780700 +0.864300
15/06/2023 +0.0275% 3140.052400 3140.916400 +0.864000
14/06/2023 +0.0275% 3139.189000 3140.052400 +0.863400
13/06/2023 +0.0275% 3138.326100 3139.189000 +0.862900
12/06/2023 +0.0825% 3135.739300 3138.326100 +2.586800
09/06/2023 +0.0275% 3134.878000 3135.739300 +0.861300
08/06/2023 +0.0275% 3134.017100 3134.878000 +0.860900
07/06/2023 +0.0275% 3133.156500 3134.017100 +0.860600
06/06/2023 +0.0275% 3132.296400 3133.156500 +0.860100
05/06/2023 +0.0823% 3129.718200 3132.296400 +2.578200
02/06/2023 +0.0274% 3128.859900 3129.718200 +0.858300
01/06/2023 +0.0274% 3128.001400 3128.859900 +0.858500
31/05/2023 +0.0275% 3127.142500 3128.001400 +0.858900
30/05/2023 +0.0275% 3126.282700 3127.142500 +0.859800
29/05/2023 +0.0827% 3123.699400 3126.282700 +2.583300
26/05/2023 +0.0275% 3122.839300 3123.699400 +0.860100
25/05/2023 +0.0275% 3121.979500 3122.839300 +0.859800
24/05/2023 +0.0275% 3121.120200 3121.979500 +0.859300
23/05/2023 +0.0275% 3120.261800 3121.120200 +0.858400
22/05/2023 +0.0825% 3117.688300 3120.261800 +2.573500
19/05/2023 +0.0275% 3116.831500 3117.688300 +0.856800
18/05/2023 +0.0275% 3115.975400 3116.831500 +0.856100
17/05/2023 +0.0274% 3115.120300 3115.975400 +0.855100
16/05/2023 +0.0275% 3114.265200 3115.120300 +0.855100
15/05/2023 +0.0824% 3111.699600 3114.265200 +2.565600
12/05/2023 +0.0274% 3110.845700 3111.699600 +0.853900
11/05/2023 +0.0275% 3109.991600 3110.845700 +0.854100
10/05/2023 +0.0275% 3109.138000 3109.991600 +0.853600
09/05/2023 +0.0274% 3108.284700 3109.138000 +0.853300
08/05/2023 +0.0824% 3105.725000 3108.284700 +2.559700
05/05/2023 +0.0275% 3104.872500 3105.725000 +0.852500
04/05/2023 +0.0275% 3104.020000 3104.872500 +0.852500
03/05/2023 +0.0275% 3103.166300 3104.020000 +0.853700
02/05/2023 +0.1101% 3099.751300 3103.166300 +3.415000
28/04/2023 +0.0275% 3098.898100 3099.751300 +0.853200
27/04/2023 +0.0275% 3098.045700 3098.898100 +0.852400
26/04/2023 +0.0275% 3097.193900 3098.045700 +0.851800
25/04/2023 +0.0275% 3096.342100 3097.193900 +0.851800
24/04/2023 +0.0824% 3093.791100 3096.342100 +2.551000
21/04/2023 +0.0275% 3092.941800 3093.791100 +0.849300
20/04/2023 +0.0275% 3092.092900 3092.941800 +0.848900
19/04/2023 +0.0274% 3091.244400 3092.092900 +0.848500
18/04/2023 +0.0274% 3090.396200 3091.244400 +0.848200
17/04/2023 +0.0824% 3087.851800 3090.396200 +2.544400
14/04/2023 +0.0274% 3087.004700 3087.851800 +0.847100
13/04/2023 +0.0275% 3086.156500 3087.004700 +0.848200
12/04/2023 +0.0275% 3085.308200 3086.156500 +0.848300
11/04/2023 +0.0275% 3084.461300 3085.308200 +0.846900
10/04/2023 +0.1100% 3081.070700 3084.461300 +3.390600
06/04/2023 +0.0275% 3080.223100 3081.070700 +0.847600
05/04/2023 +0.0276% 3079.374500 3080.223100 +0.848600
04/04/2023 +0.0276% 3078.525300 3079.374500 +0.849200
03/04/2023 +0.0827% 3075.980300 3078.525300 +2.545000
31/03/2023 +0.0275% 3075.133900 3075.980300 +0.846400
30/03/2023 +0.0275% 3074.287400 3075.133900 +0.846500
29/03/2023 +0.0275% 3073.441700 3074.287400 +0.845700
28/03/2023 +0.0275% 3072.595700 3073.441700 +0.846000
27/03/2023 +0.0825% 3070.060800 3072.595700 +2.534900
24/03/2023 +0.0275% 3069.216900 3070.060800 +0.843900
23/03/2023 +0.0275% 3068.373500 3069.216900 +0.843400
22/03/2023 +0.0275% 3067.530700 3068.373500 +0.842800
21/03/2023 +0.0275% 3066.688100 3067.530700 +0.842600
20/03/2023 +0.0825% 3064.159100 3066.688100 +2.529000
17/03/2023 +0.0275% 3063.316700 3064.159100 +0.842400
16/03/2023 +0.0275% 3062.473900 3063.316700 +0.842800
15/03/2023 +0.0275% 3061.631500 3062.473900 +0.842400
14/03/2023 +0.0275% 3060.789700 3061.631500 +0.841800
13/03/2023 +0.0824% 3058.267400 3060.789700 +2.522300
10/03/2023 +0.0275% 3057.427600 3058.267400 +0.839800
09/03/2023 +0.0275% 3056.587600 3057.427600 +0.840000
08/03/2023 +0.0275% 3055.748100 3056.587600 +0.839500
07/03/2023 +0.0275% 3054.907800 3055.748100 +0.840300
06/03/2023 +0.0826% 3052.384800 3054.907800 +2.523000
03/03/2023 +0.0275% 3051.544700 3052.384800 +0.840100
02/03/2023 +0.0275% 3050.704500 3051.544700 +0.840200
01/03/2023 +0.0275% 3049.864600 3050.704500 +0.839900
28/02/2023 +0.0275% 3049.025300 3049.864600 +0.839300
27/02/2023 +0.0829% 3046.498700 3049.025300 +2.526600
24/02/2023 +0.0276% 3045.657600 3046.498700 +0.841100
23/02/2023 +0.0276% 3044.817000 3045.657600 +0.840600
22/02/2023 +0.0276% 3043.977200 3044.817000 +0.839800
21/02/2023 +0.0275% 3043.139000 3043.977200 +0.838200
20/02/2023 +0.0827% 3040.622300 3043.139000 +2.516700
17/02/2023 +0.0276% 3039.784400 3040.622300 +0.837900
16/02/2023 +0.0275% 3038.947100 3039.784400 +0.837300
15/02/2023 +0.0275% 3038.110500 3038.947100 +0.836600
14/02/2023 +0.0275% 3037.274200 3038.110500 +0.836300
13/02/2023 +0.0826% 3034.766100 3037.274200 +2.508100
10/02/2023 +0.0275% 3033.930800 3034.766100 +0.835300
09/02/2023 +0.0276% 3033.094500 3033.930800 +0.836300
08/02/2023 +0.0276% 3032.258700 3033.094500 +0.835800
07/02/2023 +0.0276% 3031.422000 3032.258700 +0.836700
Mostrando 801 - 900 de 1440 registros
Volver al Detalle Ver Historial