Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0543%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0096% 3691.816700 3692.171500 +0.354800
31/08/2026 +0.0288% 3690.752400 3691.816700 +1.064300
28/08/2026 +0.0095% 3690.401200 3690.752400 +0.351200
27/08/2026 +0.0096% 3690.046500 3690.401200 +0.354700
26/08/2026 +0.0097% 3689.687900 3690.046500 +0.358600
25/08/2026 +0.0096% 3689.333600 3689.687900 +0.354300
24/08/2026 +0.0289% 3688.268700 3689.333600 +1.064900
21/08/2026 +0.0098% 3687.908300 3688.268700 +0.360400
20/08/2026 +0.0098% 3687.548400 3687.908300 +0.359900
19/08/2026 +0.0097% 3687.191600 3687.548400 +0.356800
18/08/2026 +0.0095% 3686.839700 3687.191600 +0.351900
17/08/2026 +0.0287% 3685.783400 3686.839700 +1.056300
14/08/2026 +0.0099% 3685.419600 3685.783400 +0.363800
13/08/2026 +0.0105% 3685.033600 3685.419600 +0.386000
12/08/2026 +0.0097% 3684.677600 3685.033600 +0.356000
11/08/2026 +0.0096% 3684.324300 3684.677600 +0.353300
10/08/2026 +0.0286% 3683.268900 3684.324300 +1.055400
07/08/2026 +0.0099% 3682.904400 3683.268900 +0.364500
06/08/2026 +0.0097% 3682.548000 3682.904400 +0.356400
05/08/2026 +0.0096% 3682.194100 3682.548000 +0.353900
04/08/2026 +0.0096% 3681.841900 3682.194100 +0.352200
03/08/2026 +0.0285% 3680.791400 3681.841900 +1.050500
31/07/2026 +0.0097% 3680.434300 3680.791400 +0.357100
30/07/2026 +0.0096% 3680.080900 3680.434300 +0.353400
29/07/2026 +0.0096% 3679.727700 3680.080900 +0.353200
28/07/2026 +0.0096% 3679.374000 3679.727700 +0.353700
27/07/2026 +0.0284% 3678.330100 3679.374000 +1.043900
24/07/2026 +0.0095% 3677.980300 3678.330100 +0.349800
23/07/2026 +0.0095% 3677.629700 3677.980300 +0.350600
22/07/2026 +0.0096% 3677.275800 3677.629700 +0.353900
21/07/2026 +0.0097% 3676.920700 3677.275800 +0.355100
20/07/2026 +0.0283% 3675.880400 3676.920700 +1.040300
17/07/2026 +0.0189% 3675.186300 3675.880400 +0.694100
15/07/2026 +0.0094% 3674.839400 3675.186300 +0.346900
14/07/2026 +0.0096% 3674.487100 3674.839400 +0.352300
13/07/2026 +0.0284% 3673.442600 3674.487100 +1.044500
10/07/2026 +0.0098% 3673.083500 3673.442600 +0.359100
09/07/2026 +0.0095% 3672.733800 3673.083500 +0.349700
08/07/2026 +0.0097% 3672.376100 3672.733800 +0.357700
07/07/2026 +0.0096% 3672.021900 3672.376100 +0.354200
06/07/2026 +0.0283% 3670.981500 3672.021900 +1.040400
03/07/2026 +0.0097% 3670.626200 3670.981500 +0.355300
02/07/2026 +0.0097% 3670.271000 3670.626200 +0.355200
01/07/2026 +0.0096% 3669.918800 3670.271000 +0.352200
30/06/2026 +0.0391% 3668.485500 3669.918800 +1.433300
26/06/2026 +0.0107% 3668.094800 3668.485500 +0.390700
25/06/2026 +0.0097% 3667.740000 3668.094800 +0.354800
24/06/2026 +0.0097% 3667.383400 3667.740000 +0.356600
23/06/2026 +0.0097% 3667.027600 3667.383400 +0.355800
22/06/2026 +0.0288% 3665.973100 3667.027600 +1.054500
19/06/2026 +0.0099% 3665.611500 3665.973100 +0.361600
18/06/2026 +0.0096% 3665.257800 3665.611500 +0.353700
17/06/2026 +0.0096% 3664.906300 3665.257800 +0.351500
16/06/2026 +0.0097% 3664.551900 3664.906300 +0.354400
15/06/2026 +0.0288% 3663.497500 3664.551900 +1.054400
12/06/2026 +0.0096% 3663.144400 3663.497500 +0.353100
11/06/2026 +0.0096% 3662.793500 3663.144400 +0.350900
09/06/2026 +0.0094% 3662.097600 3662.442900 +0.345300
08/06/2026 +0.0290% 3661.035400 3662.097600 +1.062200
05/06/2026 +0.0097% 3660.679800 3661.035400 +0.355600
04/06/2026 +0.0099% 3660.315600 3660.679800 +0.364200
03/06/2026 +0.0098% 3659.957500 3660.315600 +0.358100
02/06/2026 +0.0098% 3659.600600 3659.957500 +0.356900
01/06/2026 +0.0332% 3658.385900 3659.600600 +1.214700
29/05/2026 +0.0110% 3657.982600 3658.385900 +0.403300
28/05/2026 +0.0110% 3657.578900 3657.982600 +0.403700
27/05/2026 +0.0109% 3657.180700 3657.578900 +0.398200
26/05/2026 +0.0110% 3656.778600 3657.180700 +0.402100
25/05/2026 +0.0330% 3655.571400 3656.778600 +1.207200
22/05/2026 +0.0220% 3654.768100 3655.571400 +0.803300
20/05/2026 +0.0110% 3654.365000 3654.768100 +0.403100
19/05/2026 +0.0110% 3653.964000 3654.365000 +0.401000
18/05/2026 +0.0330% 3652.757000 3653.964000 +1.207000
15/05/2026 +0.0110% 3652.356900 3652.757000 +0.400100
14/05/2026 +0.0110% 3651.954100 3652.356900 +0.402800
13/05/2026 +0.0110% 3651.553200 3651.954100 +0.400900
12/05/2026 +0.0109% 3651.154700 3651.553200 +0.398500
11/05/2026 +0.0329% 3649.952500 3651.154700 +1.202200
08/05/2026 +0.0110% 3649.551000 3649.952500 +0.401500
07/05/2026 +0.0110% 3649.150200 3649.551000 +0.400800
06/05/2026 +0.0110% 3648.747600 3649.150200 +0.402600
05/05/2026 +0.0110% 3648.347200 3648.747600 +0.400400
04/05/2026 +0.0436% 3646.755500 3648.347200 +1.591700
30/04/2026 +0.0109% 3646.357800 3646.755500 +0.397700
29/04/2026 +0.0109% 3645.958600 3646.357800 +0.399200
28/04/2026 +0.0109% 3645.559900 3645.958600 +0.398700
27/04/2026 +0.0380% 3644.173100 3645.559900 +1.386800
24/04/2026 +0.0110% 3643.771400 3644.173100 +0.401700
23/04/2026 +0.0109% 3643.373900 3643.771400 +0.397500
22/04/2026 +0.0109% 3642.976500 3643.373900 +0.397400
21/04/2026 +0.0109% 3642.579600 3642.976500 +0.396900
20/04/2026 +0.0543% 3640.601000 3642.579600 +1.978600
17/04/2026 +0.0109% 3640.994800 3641.390500 +0.395700
16/04/2026 +0.0108% 3640.601000 3640.994800 +0.393800
15/04/2026 +0.0110% 3640.201600 3640.601000 +0.399400
14/04/2026 +0.0439% 3638.602100 3640.201600 +1.599500
10/04/2026 +0.0111% 3638.196600 3638.602100 +0.405500
09/04/2026 +0.0402% 3636.734300 3638.196600 +1.462300
07/04/2026 +0.0110% 3636.333800 3636.734300 +0.400500
06/04/2026 +0.0440% 3634.732800 3636.333800 +1.601000
Mostrando 1 - 100 de 1410 registros
Volver al Detalle Ver Historial