Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0391%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0097% 3707.557700 3707.917200 +0.359500
14/10/2026 +0.0096% 3707.200000 3707.557700 +0.357700
13/10/2026 +0.0384% 3705.776800 3707.200000 +1.423200
09/10/2026 +0.0097% 3705.418200 3705.776800 +0.358600
08/10/2026 +0.0097% 3705.059100 3705.418200 +0.359100
07/10/2026 +0.0097% 3704.698100 3705.059100 +0.361000
06/10/2026 +0.0098% 3704.335300 3704.698100 +0.362800
05/10/2026 +0.0292% 3703.252200 3704.335300 +1.083100
02/10/2026 +0.0099% 3702.886700 3703.252200 +0.365500
01/10/2026 +0.0100% 3702.517900 3702.886700 +0.368800
30/09/2026 +0.0097% 3702.157600 3702.517900 +0.360300
29/09/2026 +0.0097% 3701.796700 3702.157600 +0.360900
28/09/2026 +0.0290% 3700.721500 3701.796700 +1.075200
25/09/2026 +0.0097% 3700.361600 3700.721500 +0.359900
24/09/2026 +0.0097% 3700.001700 3700.361600 +0.359900
23/09/2026 +0.0097% 3699.642400 3700.001700 +0.359300
22/09/2026 +0.0096% 3699.285900 3699.642400 +0.356500
21/09/2026 +0.0384% 3697.866600 3699.285900 +1.419300
17/09/2026 +0.0098% 3697.505400 3697.866600 +0.361200
16/09/2026 +0.0097% 3697.148600 3697.505400 +0.356800
15/09/2026 +0.0097% 3696.790400 3697.148600 +0.358200
14/09/2026 +0.0287% 3695.730000 3696.790400 +1.060400
11/09/2026 +0.0097% 3695.372600 3695.730000 +0.357400
10/09/2026 +0.0097% 3695.016000 3695.372600 +0.356600
09/09/2026 +0.0097% 3694.658000 3695.016000 +0.358000
08/09/2026 +0.0097% 3694.300800 3694.658000 +0.357200
07/09/2026 +0.0286% 3693.244200 3694.300800 +1.056600
04/09/2026 +0.0098% 3692.882500 3693.244200 +0.361700
03/09/2026 +0.0097% 3692.524300 3692.882500 +0.358200
02/09/2026 +0.0096% 3692.171500 3692.524300 +0.352800
01/09/2026 +0.0096% 3691.816700 3692.171500 +0.354800
31/08/2026 +0.0288% 3690.752400 3691.816700 +1.064300
28/08/2026 +0.0095% 3690.401200 3690.752400 +0.351200
27/08/2026 +0.0096% 3690.046500 3690.401200 +0.354700
26/08/2026 +0.0097% 3689.687900 3690.046500 +0.358600
25/08/2026 +0.0096% 3689.333600 3689.687900 +0.354300
24/08/2026 +0.0289% 3688.268700 3689.333600 +1.064900
21/08/2026 +0.0098% 3687.908300 3688.268700 +0.360400
20/08/2026 +0.0098% 3687.548400 3687.908300 +0.359900
19/08/2026 +0.0097% 3687.191600 3687.548400 +0.356800
18/08/2026 +0.0095% 3686.839700 3687.191600 +0.351900
17/08/2026 +0.0287% 3685.783400 3686.839700 +1.056300
14/08/2026 +0.0099% 3685.419600 3685.783400 +0.363800
13/08/2026 +0.0105% 3685.033600 3685.419600 +0.386000
12/08/2026 +0.0097% 3684.677600 3685.033600 +0.356000
11/08/2026 +0.0096% 3684.324300 3684.677600 +0.353300
10/08/2026 +0.0286% 3683.268900 3684.324300 +1.055400
07/08/2026 +0.0099% 3682.904400 3683.268900 +0.364500
06/08/2026 +0.0097% 3682.548000 3682.904400 +0.356400
05/08/2026 +0.0096% 3682.194100 3682.548000 +0.353900
04/08/2026 +0.0096% 3681.841900 3682.194100 +0.352200
03/08/2026 +0.0285% 3680.791400 3681.841900 +1.050500
31/07/2026 +0.0097% 3680.434300 3680.791400 +0.357100
30/07/2026 +0.0096% 3680.080900 3680.434300 +0.353400
29/07/2026 +0.0096% 3679.727700 3680.080900 +0.353200
28/07/2026 +0.0096% 3679.374000 3679.727700 +0.353700
27/07/2026 +0.0284% 3678.330100 3679.374000 +1.043900
24/07/2026 +0.0095% 3677.980300 3678.330100 +0.349800
23/07/2026 +0.0095% 3677.629700 3677.980300 +0.350600
22/07/2026 +0.0096% 3677.275800 3677.629700 +0.353900
21/07/2026 +0.0097% 3676.920700 3677.275800 +0.355100
20/07/2026 +0.0283% 3675.880400 3676.920700 +1.040300
17/07/2026 +0.0189% 3675.186300 3675.880400 +0.694100
15/07/2026 +0.0094% 3674.839400 3675.186300 +0.346900
14/07/2026 +0.0096% 3674.487100 3674.839400 +0.352300
13/07/2026 +0.0284% 3673.442600 3674.487100 +1.044500
10/07/2026 +0.0098% 3673.083500 3673.442600 +0.359100
09/07/2026 +0.0095% 3672.733800 3673.083500 +0.349700
08/07/2026 +0.0097% 3672.376100 3672.733800 +0.357700
07/07/2026 +0.0096% 3672.021900 3672.376100 +0.354200
06/07/2026 +0.0283% 3670.981500 3672.021900 +1.040400
03/07/2026 +0.0097% 3670.626200 3670.981500 +0.355300
02/07/2026 +0.0097% 3670.271000 3670.626200 +0.355200
01/07/2026 +0.0096% 3669.918800 3670.271000 +0.352200
30/06/2026 +0.0391% 3668.485500 3669.918800 +1.433300
26/06/2026 +0.0107% 3668.094800 3668.485500 +0.390700
25/06/2026 +0.0097% 3667.740000 3668.094800 +0.354800
24/06/2026 +0.0097% 3667.383400 3667.740000 +0.356600
23/06/2026 +0.0097% 3667.027600 3667.383400 +0.355800
22/06/2026 +0.0288% 3665.973100 3667.027600 +1.054500
19/06/2026 +0.0099% 3665.611500 3665.973100 +0.361600
18/06/2026 +0.0096% 3665.257800 3665.611500 +0.353700
17/06/2026 +0.0096% 3664.906300 3665.257800 +0.351500
16/06/2026 +0.0097% 3664.551900 3664.906300 +0.354400
15/06/2026 +0.0288% 3663.497500 3664.551900 +1.054400
12/06/2026 +0.0096% 3663.144400 3663.497500 +0.353100
11/06/2026 +0.0096% 3662.793500 3663.144400 +0.350900
09/06/2026 +0.0094% 3662.097600 3662.442900 +0.345300
08/06/2026 +0.0290% 3661.035400 3662.097600 +1.062200
05/06/2026 +0.0097% 3660.679800 3661.035400 +0.355600
04/06/2026 +0.0099% 3660.315600 3660.679800 +0.364200
03/06/2026 +0.0098% 3659.957500 3660.315600 +0.358100
02/06/2026 +0.0098% 3659.600600 3659.957500 +0.356900
01/06/2026 +0.0332% 3658.385900 3659.600600 +1.214700
29/05/2026 +0.0110% 3657.982600 3658.385900 +0.403300
28/05/2026 +0.0110% 3657.578900 3657.982600 +0.403700
27/05/2026 +0.0109% 3657.180700 3657.578900 +0.398200
26/05/2026 +0.0110% 3656.778600 3657.180700 +0.402100
25/05/2026 +0.0330% 3655.571400 3656.778600 +1.207200
22/05/2026 +0.0220% 3654.768100 3655.571400 +0.803300
Mostrando 1 - 100 de 1440 registros
Volver al Detalle Ver Historial