Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0543%
Mínimo
-0.1035%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0094% 3674.839400 3675.186300 +0.346900
14/07/2026 +0.0096% 3674.487100 3674.839400 +0.352300
13/07/2026 +0.0284% 3673.442600 3674.487100 +1.044500
10/07/2026 +0.0098% 3673.083500 3673.442600 +0.359100
09/07/2026 +0.0095% 3672.733800 3673.083500 +0.349700
08/07/2026 +0.0097% 3672.376100 3672.733800 +0.357700
07/07/2026 +0.0096% 3672.021900 3672.376100 +0.354200
06/07/2026 +0.0283% 3670.981500 3672.021900 +1.040400
03/07/2026 +0.0097% 3670.626200 3670.981500 +0.355300
02/07/2026 +0.0097% 3670.271000 3670.626200 +0.355200
01/07/2026 +0.0096% 3669.918800 3670.271000 +0.352200
30/06/2026 +0.0391% 3668.485500 3669.918800 +1.433300
26/06/2026 +0.0107% 3668.094800 3668.485500 +0.390700
25/06/2026 +0.0097% 3667.740000 3668.094800 +0.354800
24/06/2026 +0.0097% 3667.383400 3667.740000 +0.356600
23/06/2026 +0.0097% 3667.027600 3667.383400 +0.355800
22/06/2026 +0.0288% 3665.973100 3667.027600 +1.054500
19/06/2026 +0.0099% 3665.611500 3665.973100 +0.361600
18/06/2026 +0.0096% 3665.257800 3665.611500 +0.353700
17/06/2026 +0.0096% 3664.906300 3665.257800 +0.351500
16/06/2026 +0.0097% 3664.551900 3664.906300 +0.354400
15/06/2026 +0.0288% 3663.497500 3664.551900 +1.054400
12/06/2026 +0.0096% 3663.144400 3663.497500 +0.353100
11/06/2026 +0.0096% 3662.793500 3663.144400 +0.350900
09/06/2026 +0.0094% 3662.097600 3662.442900 +0.345300
08/06/2026 +0.0290% 3661.035400 3662.097600 +1.062200
05/06/2026 +0.0097% 3660.679800 3661.035400 +0.355600
04/06/2026 +0.0099% 3660.315600 3660.679800 +0.364200
03/06/2026 +0.0098% 3659.957500 3660.315600 +0.358100
02/06/2026 +0.0098% 3659.600600 3659.957500 +0.356900
01/06/2026 +0.0332% 3658.385900 3659.600600 +1.214700
29/05/2026 +0.0110% 3657.982600 3658.385900 +0.403300
28/05/2026 +0.0110% 3657.578900 3657.982600 +0.403700
27/05/2026 +0.0109% 3657.180700 3657.578900 +0.398200
26/05/2026 +0.0110% 3656.778600 3657.180700 +0.402100
25/05/2026 +0.0330% 3655.571400 3656.778600 +1.207200
22/05/2026 +0.0220% 3654.768100 3655.571400 +0.803300
20/05/2026 +0.0110% 3654.365000 3654.768100 +0.403100
19/05/2026 +0.0110% 3653.964000 3654.365000 +0.401000
18/05/2026 +0.0330% 3652.757000 3653.964000 +1.207000
15/05/2026 +0.0110% 3652.356900 3652.757000 +0.400100
14/05/2026 +0.0110% 3651.954100 3652.356900 +0.402800
13/05/2026 +0.0110% 3651.553200 3651.954100 +0.400900
12/05/2026 +0.0109% 3651.154700 3651.553200 +0.398500
11/05/2026 +0.0329% 3649.952500 3651.154700 +1.202200
08/05/2026 +0.0110% 3649.551000 3649.952500 +0.401500
07/05/2026 +0.0110% 3649.150200 3649.551000 +0.400800
06/05/2026 +0.0110% 3648.747600 3649.150200 +0.402600
05/05/2026 +0.0110% 3648.347200 3648.747600 +0.400400
04/05/2026 +0.0436% 3646.755500 3648.347200 +1.591700
30/04/2026 +0.0109% 3646.357800 3646.755500 +0.397700
29/04/2026 +0.0109% 3645.958600 3646.357800 +0.399200
28/04/2026 +0.0109% 3645.559900 3645.958600 +0.398700
27/04/2026 +0.0380% 3644.173100 3645.559900 +1.386800
24/04/2026 +0.0110% 3643.771400 3644.173100 +0.401700
23/04/2026 +0.0109% 3643.373900 3643.771400 +0.397500
22/04/2026 +0.0109% 3642.976500 3643.373900 +0.397400
21/04/2026 +0.0109% 3642.579600 3642.976500 +0.396900
20/04/2026 +0.0543% 3640.601000 3642.579600 +1.978600
17/04/2026 +0.0109% 3640.994800 3641.390500 +0.395700
16/04/2026 +0.0108% 3640.601000 3640.994800 +0.393800
15/04/2026 +0.0110% 3640.201600 3640.601000 +0.399400
14/04/2026 +0.0439% 3638.602100 3640.201600 +1.599500
10/04/2026 +0.0111% 3638.196600 3638.602100 +0.405500
09/04/2026 +0.0402% 3636.734300 3638.196600 +1.462300
07/04/2026 +0.0110% 3636.333800 3636.734300 +0.400500
06/04/2026 +0.0440% 3634.732800 3636.333800 +1.601000
02/04/2026 +0.0110% 3634.332200 3634.732800 +0.400600
01/04/2026 +0.0330% 3633.132800 3634.332200 +1.199400
31/03/2026 +0.0113% 3632.723200 3633.132800 +0.409600
30/03/2026 +0.0337% 3631.499000 3632.723200 +1.224200
27/03/2026 +0.0112% 3631.092200 3631.499000 +0.406800
26/03/2026 +0.0112% 3630.683900 3631.092200 +0.408300
25/03/2026 +0.0112% 3630.277600 3630.683900 +0.406300
24/03/2026 -0.1035% 3634.038600 3630.277600 -3.761000
23/03/2026 +0.0297% 3632.957900 3634.038600 +1.080700
20/03/2026 +0.0099% 3632.598200 3632.957900 +0.359700
19/03/2026 +0.0099% 3632.238100 3632.598200 +0.360100
18/03/2026 +0.0099% 3631.877800 3632.238100 +0.360300
17/03/2026 +0.0099% 3631.518200 3631.877800 +0.359600
16/03/2026 +0.0297% 3630.439400 3631.518200 +1.078800
13/03/2026 +0.0099% 3630.079600 3630.439400 +0.359800
12/03/2026 +0.0198% 3629.360700 3630.079600 +0.718900
10/03/2026 +0.0098% 3629.004900 3629.360700 +0.355800
09/03/2026 +0.0297% 3627.928600 3629.004900 +1.076300
06/03/2026 +0.0099% 3627.570000 3627.928600 +0.358600
05/03/2026 +0.0099% 3627.211100 3627.570000 +0.358900
04/03/2026 +0.0098% 3626.854700 3627.211100 +0.356400
03/03/2026 +0.0100% 3626.493600 3626.854700 +0.361100
02/03/2026 +0.0293% 3625.430800 3626.493600 +1.062800
27/02/2026 +0.0101% 3625.064500 3625.430800 +0.366300
26/02/2026 +0.0101% 3624.696900 3625.064500 +0.367600
25/02/2026 +0.0102% 3624.328600 3624.696900 +0.368300
24/02/2026 +0.0101% 3623.961100 3624.328600 +0.367500
23/02/2026 +0.0299% 3622.877000 3623.961100 +1.084100
20/02/2026 +0.0100% 3622.513000 3622.877000 +0.364000
19/02/2026 +0.0100% 3622.150600 3622.513000 +0.362400
18/02/2026 +0.0100% 3621.788500 3622.150600 +0.362100
17/02/2026 +0.0399% 3620.342300 3621.788500 +1.446200
13/02/2026 +0.0097% 3619.990300 3620.342300 +0.352000
Mostrando 1 - 100 de 1377 registros
Volver al Detalle Ver Historial