Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0896%
Mínimo
-0.1035%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0110% 3654.365000 3654.768100 +0.403100
19/05/2026 +0.0110% 3653.964000 3654.365000 +0.401000
18/05/2026 +0.0330% 3652.757000 3653.964000 +1.207000
15/05/2026 +0.0110% 3652.356900 3652.757000 +0.400100
14/05/2026 +0.0110% 3651.954100 3652.356900 +0.402800
13/05/2026 +0.0110% 3651.553200 3651.954100 +0.400900
12/05/2026 +0.0109% 3651.154700 3651.553200 +0.398500
11/05/2026 +0.0329% 3649.952500 3651.154700 +1.202200
08/05/2026 +0.0110% 3649.551000 3649.952500 +0.401500
07/05/2026 +0.0110% 3649.150200 3649.551000 +0.400800
06/05/2026 +0.0110% 3648.747600 3649.150200 +0.402600
05/05/2026 +0.0110% 3648.347200 3648.747600 +0.400400
04/05/2026 +0.0436% 3646.755500 3648.347200 +1.591700
30/04/2026 +0.0109% 3646.357800 3646.755500 +0.397700
29/04/2026 +0.0109% 3645.958600 3646.357800 +0.399200
28/04/2026 +0.0109% 3645.559900 3645.958600 +0.398700
27/04/2026 +0.0380% 3644.173100 3645.559900 +1.386800
24/04/2026 +0.0110% 3643.771400 3644.173100 +0.401700
23/04/2026 +0.0109% 3643.373900 3643.771400 +0.397500
22/04/2026 +0.0109% 3642.976500 3643.373900 +0.397400
21/04/2026 +0.0109% 3642.579600 3642.976500 +0.396900
20/04/2026 +0.0543% 3640.601000 3642.579600 +1.978600
17/04/2026 +0.0109% 3640.994800 3641.390500 +0.395700
16/04/2026 +0.0108% 3640.601000 3640.994800 +0.393800
15/04/2026 +0.0110% 3640.201600 3640.601000 +0.399400
14/04/2026 +0.0439% 3638.602100 3640.201600 +1.599500
10/04/2026 +0.0111% 3638.196600 3638.602100 +0.405500
09/04/2026 +0.0402% 3636.734300 3638.196600 +1.462300
07/04/2026 +0.0110% 3636.333800 3636.734300 +0.400500
06/04/2026 +0.0440% 3634.732800 3636.333800 +1.601000
02/04/2026 +0.0110% 3634.332200 3634.732800 +0.400600
01/04/2026 +0.0330% 3633.132800 3634.332200 +1.199400
31/03/2026 +0.0113% 3632.723200 3633.132800 +0.409600
30/03/2026 +0.0337% 3631.499000 3632.723200 +1.224200
27/03/2026 +0.0112% 3631.092200 3631.499000 +0.406800
26/03/2026 +0.0112% 3630.683900 3631.092200 +0.408300
25/03/2026 +0.0112% 3630.277600 3630.683900 +0.406300
24/03/2026 -0.1035% 3634.038600 3630.277600 -3.761000
23/03/2026 +0.0297% 3632.957900 3634.038600 +1.080700
20/03/2026 +0.0099% 3632.598200 3632.957900 +0.359700
19/03/2026 +0.0099% 3632.238100 3632.598200 +0.360100
18/03/2026 +0.0099% 3631.877800 3632.238100 +0.360300
17/03/2026 +0.0099% 3631.518200 3631.877800 +0.359600
16/03/2026 +0.0297% 3630.439400 3631.518200 +1.078800
13/03/2026 +0.0099% 3630.079600 3630.439400 +0.359800
12/03/2026 +0.0198% 3629.360700 3630.079600 +0.718900
10/03/2026 +0.0098% 3629.004900 3629.360700 +0.355800
09/03/2026 +0.0297% 3627.928600 3629.004900 +1.076300
06/03/2026 +0.0099% 3627.570000 3627.928600 +0.358600
05/03/2026 +0.0099% 3627.211100 3627.570000 +0.358900
04/03/2026 +0.0098% 3626.854700 3627.211100 +0.356400
03/03/2026 +0.0100% 3626.493600 3626.854700 +0.361100
02/03/2026 +0.0293% 3625.430800 3626.493600 +1.062800
27/02/2026 +0.0101% 3625.064500 3625.430800 +0.366300
26/02/2026 +0.0101% 3624.696900 3625.064500 +0.367600
25/02/2026 +0.0102% 3624.328600 3624.696900 +0.368300
24/02/2026 +0.0101% 3623.961100 3624.328600 +0.367500
23/02/2026 +0.0299% 3622.877000 3623.961100 +1.084100
20/02/2026 +0.0100% 3622.513000 3622.877000 +0.364000
19/02/2026 +0.0100% 3622.150600 3622.513000 +0.362400
18/02/2026 +0.0100% 3621.788500 3622.150600 +0.362100
17/02/2026 +0.0399% 3620.342300 3621.788500 +1.446200
13/02/2026 +0.0097% 3619.990300 3620.342300 +0.352000
12/02/2026 +0.0099% 3619.631400 3619.990300 +0.358900
11/02/2026 +0.0100% 3619.269700 3619.631400 +0.361700
10/02/2026 +0.0401% 3617.820000 3619.269700 +1.449700
06/02/2026 +0.0100% 3617.456800 3617.820000 +0.363200
05/02/2026 +0.0100% 3617.094000 3617.456800 +0.362800
04/02/2026 +0.0101% 3616.729600 3617.094000 +0.364400
03/02/2026 +0.0401% 3615.278600 3616.729600 +1.451000
30/01/2026 +0.0101% 3614.912300 3615.278600 +0.366300
29/01/2026 +0.0100% 3614.552200 3614.912300 +0.360100
28/01/2026 +0.0099% 3614.192900 3614.552200 +0.359300
27/01/2026 +0.0100% 3613.831800 3614.192900 +0.361100
26/01/2026 +0.0296% 3612.763500 3613.831800 +1.068300
23/01/2026 +0.0098% 3612.407800 3612.763500 +0.355700
22/01/2026 +0.0099% 3612.050900 3612.407800 +0.356900
21/01/2026 +0.0098% 3611.695800 3612.050900 +0.355100
20/01/2026 +0.0099% 3611.338500 3611.695800 +0.357300
19/01/2026 +0.0296% 3610.268200 3611.338500 +1.070300
16/01/2026 +0.0099% 3609.911900 3610.268200 +0.356300
15/01/2026 +0.0099% 3609.555000 3609.911900 +0.356900
14/01/2026 +0.0099% 3609.198900 3609.555000 +0.356100
13/01/2026 +0.0099% 3608.841400 3609.198900 +0.357500
12/01/2026 +0.0294% 3607.779900 3608.841400 +1.061500
09/01/2026 +0.0896% 3604.550400 3607.779900 +3.229500
31/12/2025 +0.0198% 3603.838200 3604.550400 +0.712200
29/12/2025 +0.0296% 3602.770000 3603.838200 +1.068200
26/12/2025 +0.0298% 3601.698000 3602.770000 +1.072000
23/12/2025 +0.0099% 3601.340500 3601.698000 +0.357500
22/12/2025 +0.0298% 3600.267500 3601.340500 +1.073000
19/12/2025 +0.0099% 3599.909900 3600.267500 +0.357600
18/12/2025 +0.0099% 3599.553000 3599.909900 +0.356900
17/12/2025 +0.0129% 3599.090400 3599.553000 +0.462600
16/12/2025 +0.0097% 3598.740900 3599.090400 +0.349500
15/12/2025 +0.0390% 3597.336200 3598.740900 +1.404700
11/12/2025 +0.0096% 3596.989400 3597.336200 +0.346800
10/12/2025 +0.0097% 3596.639100 3596.989400 +0.350300
09/12/2025 +0.0390% 3595.237000 3596.639100 +1.402100
05/12/2025 +0.0098% 3594.886000 3595.237000 +0.351000
Mostrando 101 - 200 de 1440 registros
Volver al Detalle Ver Historial