Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0002% 2775.149900 2775.156600 +0.006700
01/07/2021 +0.0002% 2775.144200 2775.149900 +0.005700
30/06/2021 +0.0002% 2775.138300 2775.144200 +0.005900
29/06/2021 +0.0008% 2775.116100 2775.138300 +0.022200
25/06/2021 +0.0002% 2775.110500 2775.116100 +0.005600
24/06/2021 +0.0002% 2775.104500 2775.110500 +0.006000
23/06/2021 +0.0002% 2775.098400 2775.104500 +0.006100
22/06/2021 +0.0008% 2775.075100 2775.098400 +0.023300
18/06/2021 +0.0002% 2775.069100 2775.075100 +0.006000
17/06/2021 +0.0002% 2775.063100 2775.069100 +0.006000
16/06/2021 +0.0002% 2775.057500 2775.063100 +0.005600
15/06/2021 +0.0002% 2775.052000 2775.057500 +0.005500
14/06/2021 +0.0006% 2775.034800 2775.052000 +0.017200
11/06/2021 +0.0002% 2775.029100 2775.034800 +0.005700
10/06/2021 +0.0002% 2775.023500 2775.029100 +0.005600
09/06/2021 +0.0002% 2775.017900 2775.023500 +0.005600
08/06/2021 +0.0002% 2775.012400 2775.017900 +0.005500
07/06/2021 +0.0006% 2774.996100 2775.012400 +0.016300
04/06/2021 +0.0002% 2774.990800 2774.996100 +0.005300
03/06/2021 +0.0002% 2774.985500 2774.990800 +0.005300
02/06/2021 +0.0002% 2774.980100 2774.985500 +0.005400
01/06/2021 +0.0002% 2774.974100 2774.980100 +0.006000
31/05/2021 +0.0007% 2774.955000 2774.974100 +0.019100
28/05/2021 +0.0002% 2774.948900 2774.955000 +0.006100
27/05/2021 +0.0002% 2774.942800 2774.948900 +0.006100
26/05/2021 +0.0002% 2774.936900 2774.942800 +0.005900
25/05/2021 +0.0002% 2774.930900 2774.936900 +0.006000
24/05/2021 +0.0009% 2774.907300 2774.930900 +0.023600
20/05/2021 +0.0002% 2774.901700 2774.907300 +0.005600
19/05/2021 +0.0002% 2774.895800 2774.901700 +0.005900
18/05/2021 +0.0002% 2774.890000 2774.895800 +0.005800
17/05/2021 +0.0006% 2774.872600 2774.890000 +0.017400
14/05/2021 +0.0002% 2774.866500 2774.872600 +0.006100
13/05/2021 +0.0002% 2774.861000 2774.866500 +0.005500
12/05/2021 +0.0002% 2774.854900 2774.861000 +0.006100
11/05/2021 +0.0002% 2774.848800 2774.854900 +0.006100
10/05/2021 +0.0006% 2774.830900 2774.848800 +0.017900
07/05/2021 +0.0002% 2774.824600 2774.830900 +0.006300
06/05/2021 +0.0002% 2774.818800 2774.824600 +0.005800
05/05/2021 +0.0002% 2774.812900 2774.818800 +0.005900
04/05/2021 +0.0002% 2774.807200 2774.812900 +0.005700
03/05/2021 +0.0006% 2774.789600 2774.807200 +0.017600
30/04/2021 +0.0002% 2774.784100 2774.789600 +0.005500
29/04/2021 +0.0002% 2774.778600 2774.784100 +0.005500
28/04/2021 +0.0002% 2774.773100 2774.778600 +0.005500
27/04/2021 +0.0002% 2774.767500 2774.773100 +0.005600
26/04/2021 +0.0010% 2774.739900 2774.767500 +0.027600
23/04/2021 +0.0003% 2774.730800 2774.739900 +0.009100
22/04/2021 +0.0003% 2774.721500 2774.730800 +0.009300
21/04/2021 +0.0003% 2774.712500 2774.721500 +0.009000
20/04/2021 +0.0003% 2774.703100 2774.712500 +0.009400
19/04/2021 +0.0010% 2774.675600 2774.703100 +0.027500
16/04/2021 +0.0003% 2774.666700 2774.675600 +0.008900
15/04/2021 +0.0003% 2774.657900 2774.666700 +0.008800
14/04/2021 +0.0003% 2774.649100 2774.657900 +0.008800
13/04/2021 +0.0003% 2774.640300 2774.649100 +0.008800
12/04/2021 +0.0010% 2774.613800 2774.640300 +0.026500
09/04/2021 +0.0003% 2774.604900 2774.613800 +0.008900
08/04/2021 +0.0003% 2774.596100 2774.604900 +0.008800
07/04/2021 +0.0003% 2774.587200 2774.596100 +0.008900
06/04/2021 +0.0003% 2774.578200 2774.587200 +0.009000
05/04/2021 +0.0013% 2774.541900 2774.578200 +0.036300
01/04/2021 +0.0003% 2774.532900 2774.541900 +0.009000
31/03/2021 +0.0003% 2774.524100 2774.532900 +0.008800
30/03/2021 +0.0003% 2774.515500 2774.524100 +0.008600
29/03/2021 +0.0010% 2774.488700 2774.515500 +0.026800
26/03/2021 +0.0003% 2774.480400 2774.488700 +0.008300
25/03/2021 +0.0003% 2774.471700 2774.480400 +0.008700
24/03/2021 +0.0003% 2774.463300 2774.471700 +0.008400
23/03/2021 +0.0003% 2774.454500 2774.463300 +0.008800
22/03/2021 +0.0010% 2774.427800 2774.454500 +0.026700
19/03/2021 +0.0003% 2774.419400 2774.427800 +0.008400
18/03/2021 +0.0003% 2774.410400 2774.419400 +0.009000
17/03/2021 +0.0003% 2774.401100 2774.410400 +0.009300
16/03/2021 +0.0003% 2774.391800 2774.401100 +0.009300
15/03/2021 +0.0010% 2774.364100 2774.391800 +0.027700
12/03/2021 +0.0003% 2774.354800 2774.364100 +0.009300
11/03/2021 +0.0003% 2774.346100 2774.354800 +0.008700
10/03/2021 +0.0003% 2774.337000 2774.346100 +0.009100
09/03/2021 +0.0003% 2774.327600 2774.337000 +0.009400
08/03/2021 +0.0010% 2774.300400 2774.327600 +0.027200
05/03/2021 +0.0003% 2774.291500 2774.300400 +0.008900
04/03/2021 +0.0003% 2774.282800 2774.291500 +0.008700
03/03/2021 +0.0003% 2774.273800 2774.282800 +0.009000
02/03/2021 +0.0003% 2774.264400 2774.273800 +0.009400
01/03/2021 +0.0010% 2774.235700 2774.264400 +0.028700
26/02/2021 +0.0003% 2774.226400 2774.235700 +0.009300
25/02/2021 +0.0003% 2774.217000 2774.226400 +0.009400
24/02/2021 +0.0003% 2774.208200 2774.217000 +0.008800
23/02/2021 +0.0003% 2774.199200 2774.208200 +0.009000
22/02/2021 +0.0010% 2774.171800 2774.199200 +0.027400
19/02/2021 +0.0003% 2774.162800 2774.171800 +0.009000
18/02/2021 +0.0003% 2774.154000 2774.162800 +0.008800
17/02/2021 +0.0003% 2774.145000 2774.154000 +0.009000
16/02/2021 +0.0003% 2774.135500 2774.145000 +0.009500
15/02/2021 +0.0010% 2774.107200 2774.135500 +0.028300
12/02/2021 +0.0003% 2774.097700 2774.107200 +0.009500
11/02/2021 +0.0003% 2774.088300 2774.097700 +0.009400
10/02/2021 +0.0003% 2774.079100 2774.088300 +0.009200
09/02/2021 +0.0003% 2774.069600 2774.079100 +0.009500
Mostrando 1301 - 1400 de 1440 registros
Volver al Detalle Ver Historial