Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0258%
Máximo
0.0841%
Mínimo
0.0146%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0147% 3354.542600 3355.036900 +0.494300
18/04/2024 +0.0146% 3354.052200 3354.542600 +0.490400
17/04/2024 +0.0147% 3353.559200 3354.052200 +0.493000
16/04/2024 +0.0149% 3353.059000 3353.559200 +0.500200
15/04/2024 +0.0447% 3351.561200 3353.059000 +1.497800
12/04/2024 +0.0149% 3351.062500 3351.561200 +0.498700
11/04/2024 +0.0153% 3350.549900 3351.062500 +0.512600
10/04/2024 +0.0154% 3350.033300 3350.549900 +0.516600
09/04/2024 +0.0155% 3349.512800 3350.033300 +0.520500
08/04/2024 +0.0466% 3347.951900 3349.512800 +1.560900
05/04/2024 +0.0156% 3347.430700 3347.951900 +0.521200
04/04/2024 +0.0158% 3346.901000 3347.430700 +0.529700
03/04/2024 +0.0158% 3346.371900 3346.901000 +0.529100
02/04/2024 +0.0160% 3345.837100 3346.371900 +0.534800
01/04/2024 +0.0639% 3343.698400 3345.837100 +2.138700
28/03/2024 +0.0160% 3343.162500 3343.698400 +0.535900
27/03/2024 +0.0160% 3342.628600 3343.162500 +0.533900
26/03/2024 +0.0162% 3342.088500 3342.628600 +0.540100
25/03/2024 +0.0480% 3340.484000 3342.088500 +1.604500
22/03/2024 +0.0160% 3339.948200 3340.484000 +0.535800
21/03/2024 +0.0160% 3339.413500 3339.948200 +0.534700
20/03/2024 +0.0161% 3338.874300 3339.413500 +0.539200
19/03/2024 +0.0161% 3338.335300 3338.874300 +0.539000
18/03/2024 +0.0491% 3336.698200 3338.335300 +1.637100
15/03/2024 +0.0166% 3336.144700 3336.698200 +0.553500
14/03/2024 +0.0164% 3335.599200 3336.144700 +0.545500
13/03/2024 +0.0164% 3335.052800 3335.599200 +0.546400
12/03/2024 +0.0164% 3334.506300 3335.052800 +0.546500
11/03/2024 +0.0492% 3332.866600 3334.506300 +1.639700
08/03/2024 +0.0164% 3332.320100 3332.866600 +0.546500
07/03/2024 +0.0164% 3331.773900 3332.320100 +0.546200
06/03/2024 +0.0166% 3331.221700 3331.773900 +0.552200
05/03/2024 +0.0166% 3330.668500 3331.221700 +0.553200
04/03/2024 +0.0496% 3329.017000 3330.668500 +1.651500
01/03/2024 +0.0165% 3328.468100 3329.017000 +0.548900
29/02/2024 +0.0165% 3327.919200 3328.468100 +0.548900
28/02/2024 +0.0165% 3327.370500 3327.919200 +0.548700
27/02/2024 +0.0165% 3326.822600 3327.370500 +0.547900
26/02/2024 +0.0495% 3325.176200 3326.822600 +1.646400
23/02/2024 +0.0165% 3324.628100 3325.176200 +0.548100
22/02/2024 +0.0165% 3324.080100 3324.628100 +0.548000
21/02/2024 +0.0166% 3323.528500 3324.080100 +0.551600
20/02/2024 +0.0166% 3322.976100 3323.528500 +0.552400
19/02/2024 +0.0500% 3321.315000 3322.976100 +1.661100
16/02/2024 +0.0167% 3320.762000 3321.315000 +0.553000
15/02/2024 +0.0168% 3320.202900 3320.762000 +0.559100
14/02/2024 +0.0170% 3319.639400 3320.202900 +0.563500
13/02/2024 +0.0172% 3319.068500 3319.639400 +0.570900
12/02/2024 +0.0516% 3317.355300 3319.068500 +1.713200
09/02/2024 +0.0172% 3316.783800 3317.355300 +0.571500
08/02/2024 +0.0172% 3316.213400 3316.783800 +0.570400
07/02/2024 +0.0173% 3315.639100 3316.213400 +0.574300
06/02/2024 +0.0173% 3315.065600 3315.639100 +0.573500
05/02/2024 +0.0533% 3313.299000 3315.065600 +1.766600
02/02/2024 +0.0175% 3312.720400 3313.299000 +0.578600
01/02/2024 +0.0178% 3312.129800 3312.720400 +0.590600
31/01/2024 +0.0181% 3311.530000 3312.129800 +0.599800
30/01/2024 +0.0182% 3310.926800 3311.530000 +0.603200
29/01/2024 +0.0559% 3309.074900 3310.926800 +1.851900
26/01/2024 +0.0187% 3308.457200 3309.074900 +0.617700
25/01/2024 +0.0187% 3307.837500 3308.457200 +0.619700
24/01/2024 +0.0188% 3307.216000 3307.837500 +0.621500
23/01/2024 +0.0188% 3306.594700 3307.216000 +0.621300
22/01/2024 +0.0575% 3304.695600 3306.594700 +1.899100
19/01/2024 +0.0192% 3304.062200 3304.695600 +0.633400
18/01/2024 +0.0192% 3303.429500 3304.062200 +0.632700
17/01/2024 +0.0192% 3302.796200 3303.429500 +0.633300
16/01/2024 +0.0191% 3302.164400 3302.796200 +0.631800
15/01/2024 +0.0577% 3300.260400 3302.164400 +1.904000
12/01/2024 +0.0194% 3299.619400 3300.260400 +0.641000
11/01/2024 +0.0193% 3298.982600 3299.619400 +0.636800
10/01/2024 +0.0193% 3298.345600 3298.982600 +0.637000
09/01/2024 +0.0195% 3297.702700 3298.345600 +0.642900
08/01/2024 +0.0584% 3295.777500 3297.702700 +1.925200
05/01/2024 +0.0195% 3295.133900 3295.777500 +0.643600
04/01/2024 +0.0198% 3294.483100 3295.133900 +0.650800
03/01/2024 +0.0198% 3293.832000 3294.483100 +0.651100
02/01/2024 +0.0789% 3291.233800 3293.832000 +2.598200
29/12/2023 +0.0197% 3290.585100 3291.233800 +0.648700
28/12/2023 +0.0198% 3289.934900 3290.585100 +0.650200
27/12/2023 +0.0200% 3289.275500 3289.934900 +0.659400
26/12/2023 +0.0805% 3286.627400 3289.275500 +2.648100
22/12/2023 +0.0201% 3285.966200 3286.627400 +0.661200
21/12/2023 +0.0201% 3285.304800 3285.966200 +0.661400
20/12/2023 +0.0203% 3284.637000 3285.304800 +0.667800
19/12/2023 +0.0203% 3283.971000 3284.637000 +0.666000
18/12/2023 +0.0611% 3281.966600 3283.971000 +2.004400
15/12/2023 +0.0204% 3281.297200 3281.966600 +0.669400
14/12/2023 +0.0204% 3280.627600 3281.297200 +0.669600
13/12/2023 +0.0208% 3279.946200 3280.627600 +0.681400
12/12/2023 +0.0208% 3279.264800 3279.946200 +0.681400
11/12/2023 +0.0841% 3276.506700 3279.264800 +2.758100
07/12/2023 +0.0211% 3275.816100 3276.506700 +0.690600
06/12/2023 +0.0211% 3275.125700 3275.816100 +0.690400
05/12/2023 +0.0211% 3274.436300 3275.125700 +0.689400
04/12/2023 +0.0633% 3272.363700 3274.436300 +2.072600
01/12/2023 +0.0211% 3271.672500 3272.363700 +0.691200
30/11/2023 +0.0211% 3270.981400 3271.672500 +0.691100
29/11/2023 +0.0211% 3270.291400 3270.981400 +0.690000
28/11/2023 +0.0212% 3269.596800 3270.291400 +0.694600
Mostrando 601 - 700 de 1440 registros
Volver al Detalle Ver Historial