Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0300%
Máximo
0.0956%
Mínimo
0.0163%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0248% 2908.609800 2909.330100 +0.720300
07/09/2022 +0.0242% 2907.905900 2908.609800 +0.703900
06/09/2022 +0.0244% 2907.197800 2907.905900 +0.708100
05/09/2022 +0.0729% 2905.078600 2907.197800 +2.119200
02/09/2022 +0.0243% 2904.373200 2905.078600 +0.705400
01/09/2022 +0.0242% 2903.670500 2904.373200 +0.702700
31/08/2022 +0.0241% 2902.972200 2903.670500 +0.698300
30/08/2022 +0.0241% 2902.272400 2902.972200 +0.699800
29/08/2022 +0.0722% 2900.177300 2902.272400 +2.095100
26/08/2022 +0.0244% 2899.469900 2900.177300 +0.707400
25/08/2022 +0.0240% 2898.774700 2899.469900 +0.695200
24/08/2022 +0.0240% 2898.078900 2898.774700 +0.695800
23/08/2022 +0.0240% 2897.384800 2898.078900 +0.694100
22/08/2022 +0.0718% 2895.303800 2897.384800 +2.081000
19/08/2022 +0.0239% 2894.611300 2895.303800 +0.692500
18/08/2022 +0.0239% 2893.918500 2894.611300 +0.692800
17/08/2022 +0.0239% 2893.226100 2893.918500 +0.692400
16/08/2022 +0.0956% 2890.462100 2893.226100 +2.764000
12/08/2022 +0.0238% 2889.774600 2890.462100 +0.687500
11/08/2022 +0.0238% 2889.088000 2889.774600 +0.686600
10/08/2022 +0.0238% 2888.401700 2889.088000 +0.686300
09/08/2022 +0.0237% 2887.716900 2888.401700 +0.684800
08/08/2022 +0.0714% 2885.656200 2887.716900 +2.060700
05/08/2022 +0.0237% 2884.972400 2885.656200 +0.683800
04/08/2022 +0.0238% 2884.286900 2884.972400 +0.685500
03/08/2022 +0.0237% 2883.603600 2884.286900 +0.683300
02/08/2022 +0.0234% 2882.927700 2883.603600 +0.675900
01/08/2022 +0.0696% 2880.920800 2882.927700 +2.006900
29/07/2022 +0.0232% 2880.252200 2880.920800 +0.668600
28/07/2022 +0.0231% 2879.586500 2880.252200 +0.665700
27/07/2022 +0.0229% 2878.927800 2879.586500 +0.658700
26/07/2022 +0.0228% 2878.272600 2878.927800 +0.655200
25/07/2022 +0.0683% 2876.308300 2878.272600 +1.964300
22/07/2022 +0.0220% 2875.677000 2876.308300 +0.631300
21/07/2022 +0.0224% 2875.031800 2875.677000 +0.645200
20/07/2022 +0.0223% 2874.389400 2875.031800 +0.642400
19/07/2022 +0.0223% 2873.747900 2874.389400 +0.641500
18/07/2022 +0.0665% 2871.836600 2873.747900 +1.911300
15/07/2022 +0.0221% 2871.200900 2871.836600 +0.635700
14/07/2022 +0.0211% 2870.595300 2871.200900 +0.605600
13/07/2022 +0.0206% 2870.003400 2870.595300 +0.591900
12/07/2022 +0.0208% 2869.407200 2870.003400 +0.596200
11/07/2022 +0.0630% 2867.601300 2869.407200 +1.805900
08/07/2022 +0.0210% 2866.999900 2867.601300 +0.601400
07/07/2022 +0.0210% 2866.399200 2866.999900 +0.600700
06/07/2022 +0.0209% 2865.800300 2866.399200 +0.598900
05/07/2022 +0.0208% 2865.205500 2865.800300 +0.594800
04/07/2022 +0.0620% 2863.429100 2865.205500 +1.776400
01/07/2022 +0.0206% 2862.838100 2863.429100 +0.591000
30/06/2022 +0.0206% 2862.248100 2862.838100 +0.590000
29/06/2022 +0.0206% 2861.657300 2862.248100 +0.590800
28/06/2022 +0.0823% 2859.303300 2861.657300 +2.354000
24/06/2022 +0.0206% 2858.714600 2859.303300 +0.588700
23/06/2022 +0.0205% 2858.128100 2858.714600 +0.586500
22/06/2022 +0.0411% 2856.952800 2858.128100 +1.175300
20/06/2022 +0.0616% 2855.192300 2856.952800 +1.760500
17/06/2022 +0.0205% 2854.606500 2855.192300 +0.585800
16/06/2022 +0.0204% 2854.022900 2854.606500 +0.583600
15/06/2022 +0.0204% 2853.440800 2854.022900 +0.582100
14/06/2022 +0.0202% 2852.864400 2853.440800 +0.576400
13/06/2022 +0.0604% 2851.142300 2852.864400 +1.722100
10/06/2022 +0.0201% 2850.568100 2851.142300 +0.574200
09/06/2022 +0.0200% 2849.998500 2850.568100 +0.569600
08/06/2022 +0.0198% 2849.434800 2849.998500 +0.563700
07/06/2022 +0.0197% 2848.874000 2849.434800 +0.560800
06/06/2022 +0.0589% 2847.195100 2848.874000 +1.678900
03/06/2022 +0.0196% 2846.636400 2847.195100 +0.558700
02/06/2022 +0.0197% 2846.076500 2846.636400 +0.559900
01/06/2022 +0.0195% 2845.521100 2846.076500 +0.555400
31/05/2022 +0.0196% 2844.964800 2845.521100 +0.556300
30/05/2022 +0.0585% 2843.302200 2844.964800 +1.662600
27/05/2022 +0.0194% 2842.749400 2843.302200 +0.552800
26/05/2022 +0.0195% 2842.196100 2842.749400 +0.553300
25/05/2022 +0.0194% 2841.644300 2842.196100 +0.551800
24/05/2022 +0.0194% 2841.093500 2841.644300 +0.550800
23/05/2022 +0.0580% 2839.445300 2841.093500 +1.648200
20/05/2022 +0.0193% 2838.897000 2839.445300 +0.548300
19/05/2022 +0.0192% 2838.351800 2838.897000 +0.545200
18/05/2022 +0.0190% 2837.811700 2838.351800 +0.540100
17/05/2022 +0.0189% 2837.274500 2837.811700 +0.537200
16/05/2022 +0.0567% 2835.665600 2837.274500 +1.608900
13/05/2022 +0.0189% 2835.130600 2835.665600 +0.535000
12/05/2022 +0.0187% 2834.601800 2835.130600 +0.528800
11/05/2022 +0.0183% 2834.083800 2834.601800 +0.518000
10/05/2022 +0.0182% 2833.566700 2834.083800 +0.517100
09/05/2022 +0.0540% 2832.035900 2833.566700 +1.530800
06/05/2022 +0.0180% 2831.526100 2832.035900 +0.509800
05/05/2022 +0.0176% 2831.026800 2831.526100 +0.499300
04/05/2022 +0.0178% 2830.523900 2831.026800 +0.502900
03/05/2022 +0.0173% 2830.033400 2830.523900 +0.490500
02/05/2022 +0.0509% 2828.593200 2830.033400 +1.440200
29/04/2022 +0.0170% 2828.113600 2828.593200 +0.479600
28/04/2022 +0.0168% 2827.637500 2828.113600 +0.476100
27/04/2022 +0.0167% 2827.166200 2827.637500 +0.471300
26/04/2022 +0.0164% 2826.702400 2827.166200 +0.463800
25/04/2022 +0.0492% 2825.312100 2826.702400 +1.390300
22/04/2022 +0.0164% 2824.848700 2825.312100 +0.463400
21/04/2022 +0.0164% 2824.386800 2824.848700 +0.461900
20/04/2022 +0.0163% 2823.925200 2824.386800 +0.461600
19/04/2022 +0.0163% 2823.466200 2823.925200 +0.459000
Mostrando 1001 - 1100 de 1440 registros
Volver al Detalle Ver Historial