Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0411%
Máximo
0.1363%
Mínimo
0.0250%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0828% 3028.911900 3031.422000 +2.510100
03/02/2023 +0.0276% 3028.076300 3028.911900 +0.835600
02/02/2023 +0.0276% 3027.241300 3028.076300 +0.835000
01/02/2023 +0.0276% 3026.406900 3027.241300 +0.834400
31/01/2023 +0.0276% 3025.572600 3026.406900 +0.834300
30/01/2023 +0.0828% 3023.068300 3025.572600 +2.504300
27/01/2023 +0.0276% 3022.234100 3023.068300 +0.834200
26/01/2023 +0.0276% 3021.400100 3022.234100 +0.834000
25/01/2023 +0.0276% 3020.566800 3021.400100 +0.833300
24/01/2023 +0.0276% 3019.734100 3020.566800 +0.832700
23/01/2023 +0.0827% 3017.239300 3019.734100 +2.494800
20/01/2023 +0.0275% 3016.408900 3017.239300 +0.830400
19/01/2023 +0.0275% 3015.578800 3016.408900 +0.830100
18/01/2023 +0.0275% 3014.749000 3015.578800 +0.829800
17/01/2023 +0.0275% 3013.919200 3014.749000 +0.829800
16/01/2023 +0.0825% 3011.433200 3013.919200 +2.486000
13/01/2023 +0.0275% 3010.605500 3011.433200 +0.827700
12/01/2023 +0.0275% 3009.777400 3010.605500 +0.828100
11/01/2023 +0.0275% 3008.949800 3009.777400 +0.827600
10/01/2023 +0.0275% 3008.121800 3008.949800 +0.828000
09/01/2023 +0.0832% 3005.620500 3008.121800 +2.501300
06/01/2023 +0.0278% 3004.785200 3005.620500 +0.835300
05/01/2023 +0.0278% 3003.950300 3004.785200 +0.834900
04/01/2023 +0.0278% 3003.115600 3003.950300 +0.834700
03/01/2023 +0.1111% 2999.781000 3003.115600 +3.334600
30/12/2022 +0.0278% 2998.948400 2999.781000 +0.832600
29/12/2022 +0.0278% 2998.115600 2998.948400 +0.832800
28/12/2022 +0.0278% 2997.282100 2998.115600 +0.833500
27/12/2022 +0.0278% 2996.450400 2997.282100 +0.831700
26/12/2022 +0.0831% 2993.960300 2996.450400 +2.490100
23/12/2022 +0.0277% 2993.131800 2993.960300 +0.828500
22/12/2022 +0.0277% 2992.302600 2993.131800 +0.829200
21/12/2022 +0.0277% 2991.473600 2992.302600 +0.829000
20/12/2022 +0.0275% 2990.651100 2991.473600 +0.822500
19/12/2022 +0.0824% 2988.187100 2990.651100 +2.464000
16/12/2022 +0.0275% 2987.366900 2988.187100 +0.820200
15/12/2022 +0.0274% 2986.548200 2987.366900 +0.818700
14/12/2022 +0.0275% 2985.726900 2986.548200 +0.821300
13/12/2022 +0.0275% 2984.905000 2985.726900 +0.821900
12/12/2022 +0.0825% 2982.442200 2984.905000 +2.462800
09/12/2022 +0.0550% 2980.802200 2982.442200 +1.640000
07/12/2022 +0.0275% 2979.983300 2980.802200 +0.818900
06/12/2022 +0.0275% 2979.163900 2979.983300 +0.819400
05/12/2022 +0.0825% 2976.706000 2979.163900 +2.457900
02/12/2022 +0.0275% 2975.888700 2976.706000 +0.817300
01/12/2022 +0.0274% 2975.072800 2975.888700 +0.815900
30/11/2022 +0.0274% 2974.256800 2975.072800 +0.816000
29/11/2022 +0.0274% 2973.440900 2974.256800 +0.815900
28/11/2022 +0.0823% 2970.994200 2973.440900 +2.446700
25/11/2022 +0.0274% 2970.179500 2970.994200 +0.814700
24/11/2022 +0.0277% 2969.357100 2970.179500 +0.822400
23/11/2022 +0.0274% 2968.543300 2969.357100 +0.813800
22/11/2022 +0.0274% 2967.730100 2968.543300 +0.813200
21/11/2022 +0.0821% 2965.293700 2967.730100 +2.436400
18/11/2022 +0.0274% 2964.481800 2965.293700 +0.811900
17/11/2022 +0.0274% 2963.670400 2964.481800 +0.811400
16/11/2022 +0.0286% 2962.823500 2963.670400 +0.846900
15/11/2022 +0.0274% 2962.010700 2962.823500 +0.812800
14/11/2022 +0.0826% 2959.564300 2962.010700 +2.446400
11/11/2022 +0.0274% 2958.752900 2959.564300 +0.811400
10/11/2022 +0.0296% 2957.878200 2958.752900 +0.874700
09/11/2022 +0.0391% 2956.721000 2957.878200 +1.157200
08/11/2022 +0.0324% 2955.764600 2956.721000 +0.956400
07/11/2022 +0.0821% 2953.339900 2955.764600 +2.424700
04/11/2022 +0.0273% 2952.533400 2953.339900 +0.806500
03/11/2022 +0.0273% 2951.727000 2952.533400 +0.806400
02/11/2022 +0.1363% 2947.706700 2951.727000 +4.020300
28/10/2022 +0.0272% 2946.904400 2947.706700 +0.802300
27/10/2022 +0.0272% 2946.102700 2946.904400 +0.801700
26/10/2022 +0.0272% 2945.301400 2946.102700 +0.801300
25/10/2022 +0.0272% 2944.500700 2945.301400 +0.800700
24/10/2022 +0.0815% 2942.101100 2944.500700 +2.399600
21/10/2022 +0.0271% 2941.303300 2942.101100 +0.797800
20/10/2022 +0.0270% 2940.508100 2941.303300 +0.795200
19/10/2022 +0.0269% 2939.718600 2940.508100 +0.789500
18/10/2022 +0.0267% 2938.933300 2939.718600 +0.785300
17/10/2022 +0.0798% 2936.587800 2938.933300 +2.345500
14/10/2022 +0.0266% 2935.807600 2936.587800 +0.780200
13/10/2022 +0.0263% 2935.034800 2935.807600 +0.772800
12/10/2022 +0.0262% 2934.266200 2935.034800 +0.768600
11/10/2022 +0.1049% 2931.190500 2934.266200 +3.075700
07/10/2022 +0.0262% 2930.423600 2931.190500 +0.766900
06/10/2022 +0.0262% 2929.656100 2930.423600 +0.767500
05/10/2022 +0.0262% 2928.889700 2929.656100 +0.766400
04/10/2022 +0.0261% 2928.126700 2928.889700 +0.763000
03/10/2022 +0.0783% 2925.834500 2928.126700 +2.292200
30/09/2022 +0.0261% 2925.072400 2925.834500 +0.762100
29/09/2022 +0.0260% 2924.310900 2925.072400 +0.761500
28/09/2022 +0.0264% 2923.538800 2924.310900 +0.772100
27/09/2022 +0.0260% 2922.779000 2923.538800 +0.759800
26/09/2022 +0.0779% 2920.504000 2922.779000 +2.275000
23/09/2022 +0.0259% 2919.746900 2920.504000 +0.757100
22/09/2022 +0.0260% 2918.988600 2919.746900 +0.758300
21/09/2022 +0.0260% 2918.231200 2918.988600 +0.757400
20/09/2022 +0.1286% 2914.481900 2918.231200 +3.749300
15/09/2022 +0.0257% 2913.731900 2914.481900 +0.750000
14/09/2022 +0.0255% 2912.988900 2913.731900 +0.743000
13/09/2022 +0.0253% 2912.251700 2912.988900 +0.737200
12/09/2022 +0.0754% 2910.058100 2912.251700 +2.193600
09/09/2022 +0.0250% 2909.330100 2910.058100 +0.728000
Mostrando 901 - 1000 de 1440 registros
Volver al Detalle Ver Historial