Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0360%
Máximo
0.1164%
Mínimo
0.0213%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0639% 3267.509800 3269.596800 +2.087000
24/11/2023 +0.0213% 3266.814700 3267.509800 +0.695100
23/11/2023 +0.0213% 3266.120500 3266.814700 +0.694200
22/11/2023 +0.0213% 3265.426000 3266.120500 +0.694500
21/11/2023 +0.0213% 3264.731500 3265.426000 +0.694500
20/11/2023 +0.0639% 3262.645300 3264.731500 +2.086200
17/11/2023 +0.0213% 3261.950400 3262.645300 +0.694900
16/11/2023 +0.0214% 3261.252500 3261.950400 +0.697900
15/11/2023 +0.0214% 3260.554900 3261.252500 +0.697600
14/11/2023 +0.0214% 3259.856500 3260.554900 +0.698400
13/11/2023 +0.0645% 3257.754300 3259.856500 +2.102200
10/11/2023 +0.0215% 3257.054300 3257.754300 +0.700000
09/11/2023 +0.0215% 3256.354400 3257.054300 +0.699900
08/11/2023 +0.0215% 3255.654800 3256.354400 +0.699600
07/11/2023 +0.0215% 3254.954300 3255.654800 +0.700500
06/11/2023 +0.0648% 3252.844400 3254.954300 +2.109900
03/11/2023 +0.0218% 3252.135300 3252.844400 +0.709100
02/11/2023 +0.0439% 3250.709100 3252.135300 +1.426200
31/10/2023 +0.0220% 3249.993500 3250.709100 +0.715600
30/10/2023 +0.0880% 3247.134200 3249.993500 +2.859300
26/10/2023 +0.0220% 3246.419800 3247.134200 +0.714400
25/10/2023 +0.0220% 3245.705000 3246.419800 +0.714800
24/10/2023 +0.0221% 3244.988600 3245.705000 +0.716400
23/10/2023 +0.0664% 3242.833200 3244.988600 +2.155400
20/10/2023 +0.0221% 3242.115500 3242.833200 +0.717700
19/10/2023 +0.0225% 3241.387600 3242.115500 +0.727900
18/10/2023 +0.0224% 3240.660000 3241.387600 +0.727600
17/10/2023 +0.0225% 3239.930200 3240.660000 +0.729800
16/10/2023 +0.0684% 3237.713800 3239.930200 +2.216400
13/10/2023 +0.0228% 3236.975500 3237.713800 +0.738300
12/10/2023 +0.0228% 3236.236700 3236.975500 +0.738800
11/10/2023 +0.0228% 3235.497900 3236.236700 +0.738800
10/10/2023 +0.0914% 3232.542000 3235.497900 +2.955900
06/10/2023 +0.0230% 3231.798900 3232.542000 +0.743100
05/10/2023 +0.0228% 3231.060600 3231.798900 +0.738300
04/10/2023 +0.0229% 3230.320600 3231.060600 +0.740000
03/10/2023 +0.0228% 3229.583100 3230.320600 +0.737500
02/10/2023 +0.0685% 3227.372300 3229.583100 +2.210800
29/09/2023 +0.0228% 3226.636600 3227.372300 +0.735700
28/09/2023 +0.0228% 3225.900600 3226.636600 +0.736000
27/09/2023 +0.0228% 3225.164200 3225.900600 +0.736400
26/09/2023 +0.0229% 3224.426600 3225.164200 +0.737600
25/09/2023 +0.0692% 3222.197600 3224.426600 +2.229000
22/09/2023 +0.0231% 3221.452500 3222.197600 +0.745100
21/09/2023 +0.0231% 3220.707700 3221.452500 +0.744800
20/09/2023 +0.1164% 3216.960300 3220.707700 +3.747400
15/09/2023 +0.0233% 3216.212000 3216.960300 +0.748300
14/09/2023 +0.0233% 3215.462800 3216.212000 +0.749200
13/09/2023 +0.0233% 3214.712600 3215.462800 +0.750200
12/09/2023 +0.0235% 3213.958200 3214.712600 +0.754400
11/09/2023 +0.0705% 3211.694500 3213.958200 +2.263700
08/09/2023 +0.0237% 3210.933200 3211.694500 +0.761300
07/09/2023 +0.0236% 3210.174900 3210.933200 +0.758300
06/09/2023 +0.0238% 3209.409800 3210.174900 +0.765100
05/09/2023 +0.0239% 3208.641300 3209.409800 +0.768500
04/09/2023 +0.0720% 3206.332500 3208.641300 +2.308800
01/09/2023 +0.0240% 3205.564100 3206.332500 +0.768400
31/08/2023 +0.0240% 3204.793400 3205.564100 +0.770700
30/08/2023 +0.0241% 3204.021500 3204.793400 +0.771900
29/08/2023 +0.0242% 3203.245600 3204.021500 +0.775900
28/08/2023 +0.0731% 3200.903500 3203.245600 +2.342100
25/08/2023 +0.0245% 3200.120700 3200.903500 +0.782800
24/08/2023 +0.0244% 3199.338500 3200.120700 +0.782200
23/08/2023 +0.0248% 3198.545200 3199.338500 +0.793300
22/08/2023 +0.0251% 3197.744000 3198.545200 +0.801200
21/08/2023 +0.0757% 3195.324900 3197.744000 +2.419100
18/08/2023 +0.0252% 3194.519500 3195.324900 +0.805400
17/08/2023 +0.0252% 3193.713700 3194.519500 +0.805800
16/08/2023 +0.0505% 3192.102700 3193.713700 +1.611000
14/08/2023 +0.0759% 3189.680800 3192.102700 +2.421900
11/08/2023 +0.0253% 3188.872700 3189.680800 +0.808100
10/08/2023 +0.0255% 3188.058100 3188.872700 +0.814600
09/08/2023 +0.0256% 3187.243500 3188.058100 +0.814600
08/08/2023 +0.0256% 3186.427300 3187.243500 +0.816200
07/08/2023 +0.0767% 3183.984300 3186.427300 +2.443000
04/08/2023 +0.0256% 3183.168200 3183.984300 +0.816100
03/08/2023 +0.0255% 3182.355800 3183.168200 +0.812400
02/08/2023 +0.0256% 3181.540000 3182.355800 +0.815800
01/08/2023 +0.0257% 3180.721800 3181.540000 +0.818200
31/07/2023 +0.0788% 3178.216500 3180.721800 +2.505300
28/07/2023 +0.0265% 3177.375300 3178.216500 +0.841200
27/07/2023 +0.0266% 3176.530900 3177.375300 +0.844400
26/07/2023 +0.0269% 3175.675600 3176.530900 +0.855300
25/07/2023 +0.0272% 3174.811700 3175.675600 +0.863900
24/07/2023 +0.0819% 3172.212100 3174.811700 +2.599600
21/07/2023 +0.0273% 3171.347100 3172.212100 +0.865000
20/07/2023 +0.0274% 3170.478300 3171.347100 +0.868800
19/07/2023 +0.0276% 3169.604600 3170.478300 +0.873700
18/07/2023 +0.0275% 3168.731600 3169.604600 +0.873000
17/07/2023 +0.0827% 3166.112900 3168.731600 +2.618700
14/07/2023 +0.0276% 3165.240500 3166.112900 +0.872400
13/07/2023 +0.0277% 3164.364100 3165.240500 +0.876400
12/07/2023 +0.0275% 3163.492700 3164.364100 +0.871400
11/07/2023 +0.0275% 3162.621900 3163.492700 +0.870800
10/07/2023 +0.0827% 3160.008900 3162.621900 +2.613000
07/07/2023 +0.0275% 3159.138800 3160.008900 +0.870100
06/07/2023 +0.0276% 3158.268500 3159.138800 +0.870300
05/07/2023 +0.0275% 3157.399700 3158.268500 +0.868800
04/07/2023 +0.0275% 3156.531500 3157.399700 +0.868200
03/07/2023 +0.0825% 3153.927600 3156.531500 +2.603900
Mostrando 701 - 800 de 1440 registros
Volver al Detalle Ver Historial