Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0303%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2019 +0.0075% 1406.937400 1407.042400 +0.105000
28/05/2019 +0.0074% 1406.832900 1406.937400 +0.104500
27/05/2019 +0.0228% 1406.511600 1406.832900 +0.321300
24/05/2019 +0.0076% 1406.405000 1406.511600 +0.106600
23/05/2019 +0.0079% 1406.293600 1406.405000 +0.111400
22/05/2019 +0.0154% 1406.076600 1406.293600 +0.217000
20/05/2019 +0.0231% 1405.751300 1406.076600 +0.325300
17/05/2019 +0.0077% 1405.643000 1405.751300 +0.108300
16/05/2019 +0.0077% 1405.534800 1405.643000 +0.108200
15/05/2019 +0.0077% 1405.426200 1405.534800 +0.108600
14/05/2019 +0.0077% 1405.318000 1405.426200 +0.108200
13/05/2019 +0.0232% 1404.992700 1405.318000 +0.325300
10/05/2019 +0.0077% 1404.884200 1404.992700 +0.108500
09/05/2019 +0.0077% 1404.775900 1404.884200 +0.108300
08/05/2019 +0.0078% 1404.666700 1404.775900 +0.109200
07/05/2019 +0.0077% 1404.558600 1404.666700 +0.108100
06/05/2019 +0.0232% 1404.232400 1404.558600 +0.326200
03/05/2019 +0.0076% 1404.125300 1404.232400 +0.107100
02/05/2019 +0.0151% 1403.912700 1404.125300 +0.212600
30/04/2019 +0.0083% 1403.795800 1403.912700 +0.116900
29/04/2019 +0.0229% 1403.474400 1403.795800 +0.321400
26/04/2019 +0.0075% 1403.369700 1403.474400 +0.104700
25/04/2019 +0.0076% 1403.263000 1403.369700 +0.106700
24/04/2019 +0.0076% 1403.156600 1403.263000 +0.106400
23/04/2019 +0.0076% 1403.050000 1403.156600 +0.106600
22/04/2019 +0.0303% 1402.625100 1403.050000 +0.424900
18/04/2019 +0.0076% 1402.518900 1402.625100 +0.106200
17/04/2019 +0.0076% 1402.412800 1402.518900 +0.106100
16/04/2019 +0.0076% 1402.306100 1402.412800 +0.106700
15/04/2019 +0.0226% 1401.989500 1402.306100 +0.316600
12/04/2019 +0.0076% 1401.883100 1401.989500 +0.106400
11/04/2019 +0.0075% 1401.777900 1401.883100 +0.105200
10/04/2019 +0.0075% 1401.672900 1401.777900 +0.105000
09/04/2019 +0.0075% 1401.567400 1401.672900 +0.105500
08/04/2019 +0.0225% 1401.252200 1401.567400 +0.315200
05/04/2019 +0.0074% 1401.148400 1401.252200 +0.103800
04/04/2019 +0.0076% 1401.042400 1401.148400 +0.106000
03/04/2019 +0.0076% 1400.935800 1401.042400 +0.106600
02/04/2019 +0.0076% 1400.829400 1400.935800 +0.106400
01/04/2019 +0.0228% 1400.510200 1400.829400 +0.319200
29/03/2019 +0.0081% 1400.397000 1400.510200 +0.113200
28/03/2019 +0.0076% 1400.290600 1400.397000 +0.106400
27/03/2019 +0.0076% 1400.184200 1400.290600 +0.106400
26/03/2019 +0.0076% 1400.077800 1400.184200 +0.106400
25/03/2019 +0.0228% 1399.759000 1400.077800 +0.318800
22/03/2019 +0.0076% 1399.652600 1399.759000 +0.106400
21/03/2019 +0.0076% 1399.546900 1399.652600 +0.105700
20/03/2019 +0.0075% 1399.441500 1399.546900 +0.105400
19/03/2019 +0.0075% 1399.336000 1399.441500 +0.105500
18/03/2019 +0.0227% 1399.018900 1399.336000 +0.317100
15/03/2019 +0.0076% 1398.913000 1399.018900 +0.105900
14/03/2019 +0.0075% 1398.807500 1398.913000 +0.105500
13/03/2019 +0.0075% 1398.702300 1398.807500 +0.105200
12/03/2019 +0.0075% 1398.597000 1398.702300 +0.105300
11/03/2019 +0.0226% 1398.281300 1398.597000 +0.315700
08/03/2019 +0.0075% 1398.176300 1398.281300 +0.105000
07/03/2019 +0.0075% 1398.070800 1398.176300 +0.105500
06/03/2019 +0.0075% 1397.965400 1398.070800 +0.105400
05/03/2019 +0.0075% 1397.860100 1397.965400 +0.105300
04/03/2019 +0.0226% 1397.544600 1397.860100 +0.315500
01/03/2019 +0.0075% 1397.439500 1397.544600 +0.105100
28/02/2019 +0.0075% 1397.334300 1397.439500 +0.105200
27/02/2019 +0.0076% 1397.228700 1397.334300 +0.105600
26/02/2019 +0.0075% 1397.123700 1397.228700 +0.105000
25/02/2019 +0.0225% 1396.809800 1397.123700 +0.313900
22/02/2019 +0.0075% 1396.705500 1396.809800 +0.104300
21/02/2019 +0.0074% 1396.601700 1396.705500 +0.103800
20/02/2019 +0.0074% 1396.497800 1396.601700 +0.103900
19/02/2019 +0.0074% 1396.394000 1396.497800 +0.103800
18/02/2019 +0.0220% 1396.086400 1396.394000 +0.307600
15/02/2019 +0.0077% 1395.978300 1396.086400 +0.108100
14/02/2019 +0.0074% 1395.875600 1395.978300 +0.102700
13/02/2019 +0.0074% 1395.772900 1395.875600 +0.102700
12/02/2019 +0.0073% 1395.671400 1395.772900 +0.101500
11/02/2019 +0.0220% 1395.364100 1395.671400 +0.307300
08/02/2019 +0.0073% 1395.262500 1395.364100 +0.101600
07/02/2019 +0.0073% 1395.160800 1395.262500 +0.101700
06/02/2019 +0.0073% 1395.059100 1395.160800 +0.101700
05/02/2019 +0.0073% 1394.957300 1395.059100 +0.101800
04/02/2019 +0.0219% 1394.652300 1394.957300 +0.305000
01/02/2019 +0.0075% 1394.547900 1394.652300 +0.104400
31/01/2019 +0.0073% 1394.446200 1394.547900 +0.101700
30/01/2019 +0.0082% 1394.331800 1394.446200 +0.114400
29/01/2019 +0.0073% 1394.230400 1394.331800 +0.101400
28/01/2019 +0.0213% 1393.932900 1394.230400 +0.297500
25/01/2019 +0.0080% 1393.820700 1393.932900 +0.112200
24/01/2019 +0.0073% 1393.718400 1393.820700 +0.102300
23/01/2019 +0.0074% 1393.614800 1393.718400 +0.103600
22/01/2019 +0.0073% 1393.512600 1393.614800 +0.102200
21/01/2019 +0.0221% 1393.204600 1393.512600 +0.308000
18/01/2019 +0.0075% 1393.100300 1393.204600 +0.104300
17/01/2019 +0.0073% 1392.998900 1393.100300 +0.101400
16/01/2019 +0.0073% 1392.897800 1392.998900 +0.101100
15/01/2019 +0.0072% 1392.796900 1392.897800 +0.100900
14/01/2019 +0.0217% 1392.494900 1392.796900 +0.302000
11/01/2019 +0.0074% 1392.392300 1392.494900 +0.102600
10/01/2019 +0.0072% 1392.291500 1392.392300 +0.100800
09/01/2019 +0.0072% 1392.191300 1392.291500 +0.100200
08/01/2019 +0.0073% 1392.089800 1392.191300 +0.101500
07/01/2019 +0.0215% 1391.790800 1392.089800 +0.299000
Mostrando 1701 - 1800 de 2549 registros
Volver al Detalle Ver Historial