Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0336%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2017 +0.0190% 1351.744200 1352.000700 +0.256500
13/10/2017 +0.0063% 1351.658600 1351.744200 +0.085600
12/10/2017 +0.0063% 1351.573000 1351.658600 +0.085600
11/10/2017 +0.0063% 1351.487400 1351.573000 +0.085600
10/10/2017 +0.0253% 1351.145900 1351.487400 +0.341500
06/10/2017 +0.0063% 1351.060600 1351.145900 +0.085300
05/10/2017 +0.0064% 1350.974100 1351.060600 +0.086500
04/10/2017 +0.0065% 1350.886900 1350.974100 +0.087200
03/10/2017 +0.0065% 1350.799700 1350.886900 +0.087200
02/10/2017 +0.0194% 1350.537400 1350.799700 +0.262300
29/09/2017 +0.0067% 1350.446900 1350.537400 +0.090500
28/09/2017 +0.0065% 1350.358500 1350.446900 +0.088400
27/09/2017 +0.0065% 1350.271200 1350.358500 +0.087300
26/09/2017 +0.0065% 1350.183900 1350.271200 +0.087300
25/09/2017 +0.0199% 1349.915700 1350.183900 +0.268200
22/09/2017 +0.0066% 1349.826300 1349.915700 +0.089400
21/09/2017 +0.0066% 1349.737100 1349.826300 +0.089200
20/09/2017 +0.0336% 1349.284300 1349.737100 +0.452800
15/09/2017 +0.0067% 1349.193900 1349.284300 +0.090400
14/09/2017 +0.0067% 1349.103200 1349.193900 +0.090700
13/09/2017 +0.0067% 1349.012700 1349.103200 +0.090500
12/09/2017 +0.0067% 1348.922200 1349.012700 +0.090500
11/09/2017 +0.0201% 1348.650900 1348.922200 +0.271300
08/09/2017 +0.0067% 1348.560600 1348.650900 +0.090300
07/09/2017 +0.0067% 1348.470300 1348.560600 +0.090300
06/09/2017 +0.0067% 1348.380200 1348.470300 +0.090100
05/09/2017 +0.0068% 1348.288700 1348.380200 +0.091500
04/09/2017 +0.0202% 1348.016400 1348.288700 +0.272300
01/09/2017 +0.0067% 1347.925900 1348.016400 +0.090500
31/08/2017 +0.0067% 1347.835500 1347.925900 +0.090400
30/08/2017 +0.0067% 1347.744700 1347.835500 +0.090800
29/08/2017 +0.0067% 1347.654200 1347.744700 +0.090500
28/08/2017 +0.0202% 1347.382500 1347.654200 +0.271700
25/08/2017 +0.0067% 1347.292000 1347.382500 +0.090500
24/08/2017 +0.0067% 1347.201700 1347.292000 +0.090300
23/08/2017 +0.0067% 1347.111300 1347.201700 +0.090400
22/08/2017 +0.0067% 1347.021000 1347.111300 +0.090300
21/08/2017 +0.0200% 1346.751600 1347.021000 +0.269400
18/08/2017 +0.0067% 1346.661800 1346.751600 +0.089800
17/08/2017 +0.0067% 1346.572000 1346.661800 +0.089800
16/08/2017 +0.0134% 1346.391500 1346.572000 +0.180500
14/08/2017 +0.0201% 1346.120800 1346.391500 +0.270700
11/08/2017 +0.0067% 1346.030500 1346.120800 +0.090300
10/08/2017 +0.0067% 1345.940500 1346.030500 +0.090000
09/08/2017 +0.0067% 1345.849800 1345.940500 +0.090700
08/08/2017 +0.0067% 1345.759000 1345.849800 +0.090800
07/08/2017 +0.0202% 1345.487200 1345.759000 +0.271800
04/08/2017 +0.0067% 1345.396800 1345.487200 +0.090400
03/08/2017 +0.0067% 1345.306000 1345.396800 +0.090800
02/08/2017 +0.0067% 1345.215200 1345.306000 +0.090800
01/08/2017 +0.0069% 1345.122700 1345.215200 +0.092500
31/07/2017 +0.0206% 1344.846200 1345.122700 +0.276500
28/07/2017 +0.0069% 1344.754000 1344.846200 +0.092200
27/07/2017 +0.0069% 1344.661800 1344.754000 +0.092200
26/07/2017 +0.0070% 1344.568200 1344.661800 +0.093600
25/07/2017 +0.0070% 1344.474600 1344.568200 +0.093600
24/07/2017 +0.0215% 1344.185800 1344.474600 +0.288800
21/07/2017 +0.0069% 1344.092400 1344.185800 +0.093400
20/07/2017 +0.0070% 1343.998400 1344.092400 +0.094000
19/07/2017 +0.0070% 1343.904900 1343.998400 +0.093500
18/07/2017 +0.0071% 1343.809100 1343.904900 +0.095800
17/07/2017 +0.0215% 1343.520000 1343.809100 +0.289100
14/07/2017 +0.0072% 1343.423600 1343.520000 +0.096400
13/07/2017 +0.0072% 1343.326600 1343.423600 +0.097000
12/07/2017 +0.0072% 1343.229500 1343.326600 +0.097100
11/07/2017 +0.0072% 1343.132700 1343.229500 +0.096800
10/07/2017 +0.0216% 1342.842400 1343.132700 +0.290300
07/07/2017 +0.0072% 1342.745600 1342.842400 +0.096800
06/07/2017 +0.0072% 1342.648800 1342.745600 +0.096800
05/07/2017 +0.0072% 1342.552200 1342.648800 +0.096600
04/07/2017 +0.0072% 1342.455500 1342.552200 +0.096700
03/07/2017 +0.0217% 1342.164000 1342.455500 +0.291500
30/06/2017 +0.0072% 1342.066700 1342.164000 +0.097300
29/06/2017 +0.0072% 1341.969600 1342.066700 +0.097100
28/06/2017 +0.0072% 1341.872400 1341.969600 +0.097200
27/06/2017 +0.0290% 1341.483000 1341.872400 +0.389400
23/06/2017 +0.0073% 1341.385000 1341.483000 +0.098000
22/06/2017 +0.0073% 1341.287600 1341.385000 +0.097400
21/06/2017 +0.0073% 1341.189300 1341.287600 +0.098300
20/06/2017 +0.0074% 1341.090500 1341.189300 +0.098800
19/06/2017 +0.0220% 1340.795400 1341.090500 +0.295100
16/06/2017 +0.0074% 1340.696400 1340.795400 +0.099000
15/06/2017 +0.0074% 1340.597600 1340.696400 +0.098800
14/06/2017 +0.0074% 1340.498200 1340.597600 +0.099400
13/06/2017 +0.0077% 1340.394400 1340.498200 +0.103800
12/06/2017 +0.0221% 1340.098400 1340.394400 +0.296000
09/06/2017 +0.0072% 1340.001400 1340.098400 +0.097000
08/06/2017 +0.0073% 1339.904000 1340.001400 +0.097400
07/06/2017 +0.0072% 1339.806900 1339.904000 +0.097100
06/06/2017 +0.0073% 1339.709100 1339.806900 +0.097800
05/06/2017 +0.0217% 1339.418500 1339.709100 +0.290600
02/06/2017 +0.0072% 1339.321800 1339.418500 +0.096700
01/06/2017 +0.0072% 1339.225000 1339.321800 +0.096800
31/05/2017 +0.0074% 1339.125800 1339.225000 +0.099200
30/05/2017 +0.0073% 1339.028600 1339.125800 +0.097200
29/05/2017 +0.0218% 1338.736600 1339.028600 +0.292000
26/05/2017 +0.0073% 1338.639300 1338.736600 +0.097300
25/05/2017 +0.0073% 1338.541500 1338.639300 +0.097800
24/05/2017 +0.0074% 1338.443000 1338.541500 +0.098500
23/05/2017 +0.0073% 1338.344700 1338.443000 +0.098300
Mostrando 2101 - 2200 de 2549 registros
Volver al Detalle Ver Historial