Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0336%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2612 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/01/2018 +0.0067% 1360.159300 1360.250600 +0.091300
17/01/2018 +0.0067% 1360.068200 1360.159300 +0.091100
16/01/2018 +0.0067% 1359.977100 1360.068200 +0.091100
15/01/2018 +0.0201% 1359.703600 1359.977100 +0.273500
12/01/2018 +0.0067% 1359.612600 1359.703600 +0.091000
11/01/2018 +0.0067% 1359.521800 1359.612600 +0.090800
10/01/2018 +0.0067% 1359.430700 1359.521800 +0.091100
09/01/2018 +0.0067% 1359.340100 1359.430700 +0.090600
08/01/2018 +0.0200% 1359.068300 1359.340100 +0.271800
05/01/2018 +0.0067% 1358.977700 1359.068300 +0.090600
04/01/2018 +0.0066% 1358.887700 1358.977700 +0.090000
03/01/2018 +0.0066% 1358.798100 1358.887700 +0.089600
02/01/2018 +0.0263% 1358.441100 1358.798100 +0.357000
29/12/2017 +0.0064% 1358.353700 1358.441100 +0.087400
28/12/2017 +0.0062% 1358.269500 1358.353700 +0.084200
27/12/2017 +0.0065% 1358.181200 1358.269500 +0.088300
26/12/2017 +0.0260% 1357.827900 1358.181200 +0.353300
22/12/2017 +0.0065% 1357.739600 1357.827900 +0.088300
21/12/2017 +0.0065% 1357.651100 1357.739600 +0.088500
20/12/2017 +0.0065% 1357.563000 1357.651100 +0.088100
19/12/2017 +0.0065% 1357.475000 1357.563000 +0.088000
18/12/2017 +0.0194% 1357.211000 1357.475000 +0.264000
15/12/2017 +0.0065% 1357.123000 1357.211000 +0.088000
14/12/2017 +0.0064% 1357.035500 1357.123000 +0.087500
13/12/2017 +0.0064% 1356.948000 1357.035500 +0.087500
12/12/2017 +0.0065% 1356.860200 1356.948000 +0.087800
11/12/2017 +0.0258% 1356.509500 1356.860200 +0.350700
07/12/2017 +0.0065% 1356.422000 1356.509500 +0.087500
06/12/2017 +0.0065% 1356.334300 1356.422000 +0.087700
05/12/2017 +0.0065% 1356.246500 1356.334300 +0.087800
04/12/2017 +0.0194% 1355.983300 1356.246500 +0.263200
01/12/2017 +0.0065% 1355.895500 1355.983300 +0.087800
30/11/2017 +0.0065% 1355.807800 1355.895500 +0.087700
29/11/2017 +0.0065% 1355.720300 1355.807800 +0.087500
28/11/2017 +0.0065% 1355.632800 1355.720300 +0.087500
27/11/2017 +0.0194% 1355.370100 1355.632800 +0.262700
24/11/2017 +0.0065% 1355.282400 1355.370100 +0.087700
23/11/2017 +0.0065% 1355.194700 1355.282400 +0.087700
22/11/2017 +0.0064% 1355.107600 1355.194700 +0.087100
21/11/2017 +0.0064% 1355.020400 1355.107600 +0.087200
20/11/2017 +0.0193% 1354.758400 1355.020400 +0.262000
17/11/2017 +0.0064% 1354.671400 1354.758400 +0.087000
16/11/2017 +0.0064% 1354.584400 1354.671400 +0.087000
15/11/2017 +0.0064% 1354.497500 1354.584400 +0.086900
14/11/2017 +0.0064% 1354.410400 1354.497500 +0.087100
13/11/2017 +0.0193% 1354.149300 1354.410400 +0.261100
10/11/2017 +0.0064% 1354.062100 1354.149300 +0.087200
09/11/2017 +0.0064% 1353.974800 1354.062100 +0.087300
08/11/2017 +0.0064% 1353.887600 1353.974800 +0.087200
07/11/2017 +0.0064% 1353.800700 1353.887600 +0.086900
06/11/2017 +0.0191% 1353.541800 1353.800700 +0.258900
03/11/2017 +0.0064% 1353.455100 1353.541800 +0.086700
02/11/2017 +0.0127% 1353.283800 1353.455100 +0.171300
31/10/2017 +0.0063% 1353.198400 1353.283800 +0.085400
30/10/2017 +0.0253% 1352.855500 1353.198400 +0.342900
26/10/2017 +0.0063% 1352.769700 1352.855500 +0.085800
25/10/2017 +0.0063% 1352.684300 1352.769700 +0.085400
24/10/2017 +0.0063% 1352.598800 1352.684300 +0.085500
23/10/2017 +0.0190% 1352.342400 1352.598800 +0.256400
20/10/2017 +0.0063% 1352.257000 1352.342400 +0.085400
19/10/2017 +0.0063% 1352.171600 1352.257000 +0.085400
18/10/2017 +0.0063% 1352.086100 1352.171600 +0.085500
17/10/2017 +0.0063% 1352.000700 1352.086100 +0.085400
16/10/2017 +0.0190% 1351.744200 1352.000700 +0.256500
13/10/2017 +0.0063% 1351.658600 1351.744200 +0.085600
12/10/2017 +0.0063% 1351.573000 1351.658600 +0.085600
11/10/2017 +0.0063% 1351.487400 1351.573000 +0.085600
10/10/2017 +0.0253% 1351.145900 1351.487400 +0.341500
06/10/2017 +0.0063% 1351.060600 1351.145900 +0.085300
05/10/2017 +0.0064% 1350.974100 1351.060600 +0.086500
04/10/2017 +0.0065% 1350.886900 1350.974100 +0.087200
03/10/2017 +0.0065% 1350.799700 1350.886900 +0.087200
02/10/2017 +0.0194% 1350.537400 1350.799700 +0.262300
29/09/2017 +0.0067% 1350.446900 1350.537400 +0.090500
28/09/2017 +0.0065% 1350.358500 1350.446900 +0.088400
27/09/2017 +0.0065% 1350.271200 1350.358500 +0.087300
26/09/2017 +0.0065% 1350.183900 1350.271200 +0.087300
25/09/2017 +0.0199% 1349.915700 1350.183900 +0.268200
22/09/2017 +0.0066% 1349.826300 1349.915700 +0.089400
21/09/2017 +0.0066% 1349.737100 1349.826300 +0.089200
20/09/2017 +0.0336% 1349.284300 1349.737100 +0.452800
15/09/2017 +0.0067% 1349.193900 1349.284300 +0.090400
14/09/2017 +0.0067% 1349.103200 1349.193900 +0.090700
13/09/2017 +0.0067% 1349.012700 1349.103200 +0.090500
12/09/2017 +0.0067% 1348.922200 1349.012700 +0.090500
11/09/2017 +0.0201% 1348.650900 1348.922200 +0.271300
08/09/2017 +0.0067% 1348.560600 1348.650900 +0.090300
07/09/2017 +0.0067% 1348.470300 1348.560600 +0.090300
06/09/2017 +0.0067% 1348.380200 1348.470300 +0.090100
05/09/2017 +0.0068% 1348.288700 1348.380200 +0.091500
04/09/2017 +0.0202% 1348.016400 1348.288700 +0.272300
01/09/2017 +0.0067% 1347.925900 1348.016400 +0.090500
31/08/2017 +0.0067% 1347.835500 1347.925900 +0.090400
30/08/2017 +0.0067% 1347.744700 1347.835500 +0.090800
29/08/2017 +0.0067% 1347.654200 1347.744700 +0.090500
28/08/2017 +0.0202% 1347.382500 1347.654200 +0.271700
25/08/2017 +0.0067% 1347.292000 1347.382500 +0.090500
24/08/2017 +0.0067% 1347.201700 1347.292000 +0.090300
23/08/2017 +0.0067% 1347.111300 1347.201700 +0.090400
22/08/2017 +0.0067% 1347.021000 1347.111300 +0.090300
Mostrando 2101 - 2200 de 2612 registros
Volver al Detalle Ver Historial