Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0458%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2016 +0.0088% 1320.951900 1321.068100 +0.116200
27/12/2016 +0.0094% 1320.827600 1320.951900 +0.124300
26/12/2016 +0.0284% 1320.452000 1320.827600 +0.375600
23/12/2016 +0.0095% 1320.327000 1320.452000 +0.125000
22/12/2016 +0.0095% 1320.202100 1320.327000 +0.124900
21/12/2016 +0.0095% 1320.077200 1320.202100 +0.124900
20/12/2016 +0.0094% 1319.953700 1320.077200 +0.123500
19/12/2016 +0.0278% 1319.587200 1319.953700 +0.366500
16/12/2016 +0.0093% 1319.464000 1319.587200 +0.123200
15/12/2016 +0.0094% 1319.340600 1319.464000 +0.123400
14/12/2016 +0.0093% 1319.218200 1319.340600 +0.122400
13/12/2016 +0.0093% 1319.096100 1319.218200 +0.122100
12/12/2016 +0.0278% 1318.729900 1319.096100 +0.366200
09/12/2016 +0.0180% 1318.493000 1318.729900 +0.236900
07/12/2016 +0.0094% 1318.368600 1318.493000 +0.124400
06/12/2016 +0.0091% 1318.248800 1318.368600 +0.119800
05/12/2016 +0.0271% 1317.891300 1318.248800 +0.357500
02/12/2016 +0.0087% 1317.776300 1317.891300 +0.115000
01/12/2016 +0.0090% 1317.657300 1317.776300 +0.119000
30/11/2016 +0.0089% 1317.540500 1317.657300 +0.116800
29/11/2016 +0.0090% 1317.421900 1317.540500 +0.118600
28/11/2016 +0.0271% 1317.064600 1317.421900 +0.357300
25/11/2016 +0.0090% 1316.945500 1317.064600 +0.119100
24/11/2016 +0.0091% 1316.825800 1316.945500 +0.119700
23/11/2016 +0.0090% 1316.706800 1316.825800 +0.119000
22/11/2016 +0.0084% 1316.596800 1316.706800 +0.110000
21/11/2016 +0.0265% 1316.248500 1316.596800 +0.348300
18/11/2016 +0.0091% 1316.129300 1316.248500 +0.119200
17/11/2016 +0.0091% 1316.010000 1316.129300 +0.119300
16/11/2016 +0.0083% 1315.901400 1316.010000 +0.108600
15/11/2016 +0.0090% 1315.782600 1315.901400 +0.118800
14/11/2016 +0.0273% 1315.423900 1315.782600 +0.358700
11/11/2016 +0.0067% 1315.335600 1315.423900 +0.088300
10/11/2016 +0.0085% 1315.223500 1315.335600 +0.112100
09/11/2016 +0.0092% 1315.102000 1315.223500 +0.121500
08/11/2016 +0.0093% 1314.980200 1315.102000 +0.121800
07/11/2016 +0.0300% 1314.585900 1314.980200 +0.394300
04/11/2016 +0.0093% 1314.464000 1314.585900 +0.121900
03/11/2016 +0.0093% 1314.342300 1314.464000 +0.121700
02/11/2016 +0.0458% 1313.740200 1314.342300 +0.602100
28/10/2016 +0.0092% 1313.619900 1313.740200 +0.120300
27/10/2016 +0.0092% 1313.499700 1313.619900 +0.120200
26/10/2016 +0.0092% 1313.378500 1313.499700 +0.121200
25/10/2016 +0.0091% 1313.258400 1313.378500 +0.120100
24/10/2016 +0.0275% 1312.896700 1313.258400 +0.361700
21/10/2016 +0.0092% 1312.776200 1312.896700 +0.120500
20/10/2016 +0.0092% 1312.655500 1312.776200 +0.120700
19/10/2016 +0.0092% 1312.535000 1312.655500 +0.120500
18/10/2016 +0.0094% 1312.411900 1312.535000 +0.123100
17/10/2016 +0.0282% 1312.042400 1312.411900 +0.369500
14/10/2016 +0.0094% 1311.918600 1312.042400 +0.123800
13/10/2016 +0.0094% 1311.795600 1311.918600 +0.123000
12/10/2016 +0.0094% 1311.672200 1311.795600 +0.123400
11/10/2016 +0.0374% 1311.181100 1311.672200 +0.491100
07/10/2016 +0.0093% 1311.058700 1311.181100 +0.122400
06/10/2016 +0.0093% 1310.936300 1311.058700 +0.122400
05/10/2016 +0.0093% 1310.813800 1310.936300 +0.122500
04/10/2016 +0.0094% 1310.690900 1310.813800 +0.122900
03/10/2016 +0.0292% 1310.308200 1310.690900 +0.382700
30/09/2016 +0.0097% 1310.180700 1310.308200 +0.127500
29/09/2016 +0.0097% 1310.053000 1310.180700 +0.127700
28/09/2016 +0.0096% 1309.926600 1310.053000 +0.126400
27/09/2016 +0.0096% 1309.800400 1309.926600 +0.126200
26/09/2016 +0.0288% 1309.423000 1309.800400 +0.377400
23/09/2016 +0.0096% 1309.297200 1309.423000 +0.125800
22/09/2016 +0.0097% 1309.170800 1309.297200 +0.126400
21/09/2016 +0.0096% 1309.044900 1309.170800 +0.125900
20/09/2016 +0.0384% 1308.542900 1309.044900 +0.502000
16/09/2016 +0.0096% 1308.417500 1308.542900 +0.125400
15/09/2016 +0.0099% 1308.288100 1308.417500 +0.129400
14/09/2016 +0.0123% 1308.127200 1308.288100 +0.160900
13/09/2016 +0.0123% 1307.966800 1308.127200 +0.160400
12/09/2016 +0.0346% 1307.514800 1307.966800 +0.452000
09/09/2016 +0.0096% 1307.389800 1307.514800 +0.125000
08/09/2016 +0.0117% 1307.236300 1307.389800 +0.153500
07/09/2016 +0.0136% 1307.058400 1307.236300 +0.177900
06/09/2016 +0.0097% 1306.931100 1307.058400 +0.127300
05/09/2016 +0.0339% 1306.487600 1306.931100 +0.443500
02/09/2016 +0.0097% 1306.360600 1306.487600 +0.127000
01/09/2016 +0.0097% 1306.234100 1306.360600 +0.126500
31/08/2016 +0.0096% 1306.108100 1306.234100 +0.126000
30/08/2016 +0.0096% 1305.982400 1306.108100 +0.125700
29/08/2016 +0.0288% 1305.606700 1305.982400 +0.375700
26/08/2016 +0.0096% 1305.481800 1305.606700 +0.124900
25/08/2016 +0.0146% 1305.290600 1305.481800 +0.191200
24/08/2016 +0.0097% 1305.164000 1305.290600 +0.126600
23/08/2016 +0.0094% 1305.041800 1305.164000 +0.122200
22/08/2016 +0.0311% 1304.636400 1305.041800 +0.405400
19/08/2016 +0.0150% 1304.440300 1304.636400 +0.196100
18/08/2016 +0.0142% 1304.255300 1304.440300 +0.185000
17/08/2016 +0.0119% 1304.099900 1304.255300 +0.155400
16/08/2016 +0.0410% 1303.565000 1304.099900 +0.534900
12/08/2016 +0.0097% 1303.438900 1303.565000 +0.126100
11/08/2016 +0.0097% 1303.312600 1303.438900 +0.126300
10/08/2016 +0.0096% 1303.187000 1303.312600 +0.125600
09/08/2016 +0.0097% 1303.060900 1303.187000 +0.126100
08/08/2016 +0.0291% 1302.681800 1303.060900 +0.379100
05/08/2016 +0.0097% 1302.555300 1302.681800 +0.126500
04/08/2016 +0.0097% 1302.428600 1302.555300 +0.126700
03/08/2016 +0.0098% 1302.301300 1302.428600 +0.127300
Mostrando 2301 - 2400 de 2549 registros
Volver al Detalle Ver Historial