Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0383%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/03/2017 +0.0244% 1332.205300 1332.530100 +0.324800
24/03/2017 +0.0081% 1332.097200 1332.205300 +0.108100
23/03/2017 +0.0081% 1331.988900 1332.097200 +0.108300
22/03/2017 +0.0081% 1331.880600 1331.988900 +0.108300
21/03/2017 +0.0081% 1331.772600 1331.880600 +0.108000
20/03/2017 +0.0244% 1331.448000 1331.772600 +0.324600
17/03/2017 +0.0107% 1331.304900 1331.448000 +0.143100
16/03/2017 +0.0118% 1331.148400 1331.304900 +0.156500
15/03/2017 +0.0082% 1331.039300 1331.148400 +0.109100
14/03/2017 +0.0082% 1330.929900 1331.039300 +0.109400
13/03/2017 +0.0247% 1330.601200 1330.929900 +0.328700
10/03/2017 +0.0082% 1330.491600 1330.601200 +0.109600
09/03/2017 +0.0089% 1330.373800 1330.491600 +0.117800
08/03/2017 +0.0103% 1330.237000 1330.373800 +0.136800
07/03/2017 +0.0086% 1330.122500 1330.237000 +0.114500
06/03/2017 +0.0250% 1329.789600 1330.122500 +0.332900
03/03/2017 +0.0083% 1329.678700 1329.789600 +0.110900
02/03/2017 +0.0122% 1329.516900 1329.678700 +0.161800
01/03/2017 +0.0084% 1329.405300 1329.516900 +0.111600
28/02/2017 +0.0084% 1329.293400 1329.405300 +0.111900
27/02/2017 +0.0256% 1328.953800 1329.293400 +0.339600
24/02/2017 +0.0085% 1328.841000 1328.953800 +0.112800
23/02/2017 +0.0129% 1328.669100 1328.841000 +0.171900
22/02/2017 +0.0104% 1328.531400 1328.669100 +0.137700
21/02/2017 +0.0085% 1328.418600 1328.531400 +0.112800
20/02/2017 +0.0256% 1328.078300 1328.418600 +0.340300
17/02/2017 +0.0085% 1327.965000 1328.078300 +0.113300
16/02/2017 +0.0104% 1327.826800 1327.965000 +0.138200
15/02/2017 +0.0112% 1327.678600 1327.826800 +0.148200
14/02/2017 +0.0099% 1327.547200 1327.678600 +0.131400
13/02/2017 +0.0259% 1327.203200 1327.547200 +0.344000
10/02/2017 +0.0090% 1327.084400 1327.203200 +0.118800
09/02/2017 +0.0103% 1326.947800 1327.084400 +0.136600
08/02/2017 +0.0105% 1326.808400 1326.947800 +0.139400
07/02/2017 +0.0118% 1326.652500 1326.808400 +0.155900
06/02/2017 +0.0276% 1326.286700 1326.652500 +0.365800
03/02/2017 +0.0087% 1326.170800 1326.286700 +0.115900
02/02/2017 +0.0125% 1326.004400 1326.170800 +0.166400
01/02/2017 +0.0100% 1325.871900 1326.004400 +0.132500
31/01/2017 +0.0090% 1325.753000 1325.871900 +0.118900
30/01/2017 +0.0275% 1325.388400 1325.753000 +0.364600
27/01/2017 +0.0098% 1325.258800 1325.388400 +0.129600
26/01/2017 +0.0096% 1325.131500 1325.258800 +0.127300
25/01/2017 +0.0090% 1325.012500 1325.131500 +0.119000
24/01/2017 +0.0093% 1324.888700 1325.012500 +0.123800
23/01/2017 +0.0281% 1324.516300 1324.888700 +0.372400
20/01/2017 +0.0107% 1324.374100 1324.516300 +0.142200
19/01/2017 +0.0092% 1324.252700 1324.374100 +0.121400
18/01/2017 +0.0140% 1324.066800 1324.252700 +0.185900
17/01/2017 +0.0127% 1323.899300 1324.066800 +0.167500
16/01/2017 +0.0317% 1323.479100 1323.899300 +0.420200
13/01/2017 +0.0205% 1323.207500 1323.479100 +0.271600
12/01/2017 +0.0132% 1323.032900 1323.207500 +0.174600
11/01/2017 +0.0168% 1322.810700 1323.032900 +0.222200
10/01/2017 +0.0176% 1322.577300 1322.810700 +0.233400
09/01/2017 +0.0288% 1322.196600 1322.577300 +0.380700
06/01/2017 +0.0096% 1322.069400 1322.196600 +0.127200
05/01/2017 +0.0096% 1321.942500 1322.069400 +0.126900
04/01/2017 +0.0096% 1321.815300 1321.942500 +0.127200
03/01/2017 +0.0383% 1321.309800 1321.815300 +0.505500
30/12/2016 +0.0093% 1321.186500 1321.309800 +0.123300
29/12/2016 +0.0090% 1321.068100 1321.186500 +0.118400
28/12/2016 +0.0088% 1320.951900 1321.068100 +0.116200
27/12/2016 +0.0094% 1320.827600 1320.951900 +0.124300
26/12/2016 +0.0284% 1320.452000 1320.827600 +0.375600
23/12/2016 +0.0095% 1320.327000 1320.452000 +0.125000
22/12/2016 +0.0095% 1320.202100 1320.327000 +0.124900
21/12/2016 +0.0095% 1320.077200 1320.202100 +0.124900
20/12/2016 +0.0094% 1319.953700 1320.077200 +0.123500
19/12/2016 +0.0278% 1319.587200 1319.953700 +0.366500
16/12/2016 +0.0093% 1319.464000 1319.587200 +0.123200
15/12/2016 +0.0094% 1319.340600 1319.464000 +0.123400
14/12/2016 +0.0093% 1319.218200 1319.340600 +0.122400
13/12/2016 +0.0093% 1319.096100 1319.218200 +0.122100
12/12/2016 +0.0278% 1318.729900 1319.096100 +0.366200
09/12/2016 +0.0180% 1318.493000 1318.729900 +0.236900
07/12/2016 +0.0094% 1318.368600 1318.493000 +0.124400
06/12/2016 +0.0091% 1318.248800 1318.368600 +0.119800
05/12/2016 +0.0271% 1317.891300 1318.248800 +0.357500
02/12/2016 +0.0087% 1317.776300 1317.891300 +0.115000
01/12/2016 +0.0090% 1317.657300 1317.776300 +0.119000
30/11/2016 +0.0089% 1317.540500 1317.657300 +0.116800
29/11/2016 +0.0090% 1317.421900 1317.540500 +0.118600
28/11/2016 +0.0271% 1317.064600 1317.421900 +0.357300
25/11/2016 +0.0090% 1316.945500 1317.064600 +0.119100
24/11/2016 +0.0091% 1316.825800 1316.945500 +0.119700
23/11/2016 +0.0090% 1316.706800 1316.825800 +0.119000
22/11/2016 +0.0084% 1316.596800 1316.706800 +0.110000
21/11/2016 +0.0265% 1316.248500 1316.596800 +0.348300
18/11/2016 +0.0091% 1316.129300 1316.248500 +0.119200
17/11/2016 +0.0091% 1316.010000 1316.129300 +0.119300
16/11/2016 +0.0083% 1315.901400 1316.010000 +0.108600
15/11/2016 +0.0090% 1315.782600 1315.901400 +0.118800
14/11/2016 +0.0273% 1315.423900 1315.782600 +0.358700
11/11/2016 +0.0067% 1315.335600 1315.423900 +0.088300
10/11/2016 +0.0085% 1315.223500 1315.335600 +0.112100
09/11/2016 +0.0092% 1315.102000 1315.223500 +0.121500
08/11/2016 +0.0093% 1314.980200 1315.102000 +0.121800
07/11/2016 +0.0300% 1314.585900 1314.980200 +0.394300
04/11/2016 +0.0093% 1314.464000 1314.585900 +0.121900
Mostrando 2301 - 2400 de 2611 registros
Volver al Detalle Ver Historial