Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0314%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 +0.0073% 1341.385000 1341.483000 +0.098000
22/06/2017 +0.0073% 1341.287600 1341.385000 +0.097400
21/06/2017 +0.0073% 1341.189300 1341.287600 +0.098300
20/06/2017 +0.0074% 1341.090500 1341.189300 +0.098800
19/06/2017 +0.0220% 1340.795400 1341.090500 +0.295100
16/06/2017 +0.0074% 1340.696400 1340.795400 +0.099000
15/06/2017 +0.0074% 1340.597600 1340.696400 +0.098800
14/06/2017 +0.0074% 1340.498200 1340.597600 +0.099400
13/06/2017 +0.0077% 1340.394400 1340.498200 +0.103800
12/06/2017 +0.0221% 1340.098400 1340.394400 +0.296000
09/06/2017 +0.0072% 1340.001400 1340.098400 +0.097000
08/06/2017 +0.0073% 1339.904000 1340.001400 +0.097400
07/06/2017 +0.0072% 1339.806900 1339.904000 +0.097100
06/06/2017 +0.0073% 1339.709100 1339.806900 +0.097800
05/06/2017 +0.0217% 1339.418500 1339.709100 +0.290600
02/06/2017 +0.0072% 1339.321800 1339.418500 +0.096700
01/06/2017 +0.0072% 1339.225000 1339.321800 +0.096800
31/05/2017 +0.0074% 1339.125800 1339.225000 +0.099200
30/05/2017 +0.0073% 1339.028600 1339.125800 +0.097200
29/05/2017 +0.0218% 1338.736600 1339.028600 +0.292000
26/05/2017 +0.0073% 1338.639300 1338.736600 +0.097300
25/05/2017 +0.0073% 1338.541500 1338.639300 +0.097800
24/05/2017 +0.0074% 1338.443000 1338.541500 +0.098500
23/05/2017 +0.0073% 1338.344700 1338.443000 +0.098300
22/05/2017 +0.0220% 1338.050400 1338.344700 +0.294300
19/05/2017 +0.0073% 1337.952100 1338.050400 +0.098300
18/05/2017 +0.0073% 1337.854000 1337.952100 +0.098100
17/05/2017 +0.0073% 1337.755900 1337.854000 +0.098100
16/05/2017 +0.0073% 1337.658500 1337.755900 +0.097400
15/05/2017 +0.0220% 1337.364400 1337.658500 +0.294100
12/05/2017 +0.0073% 1337.266500 1337.364400 +0.097900
11/05/2017 +0.0073% 1337.168800 1337.266500 +0.097700
10/05/2017 +0.0073% 1337.071100 1337.168800 +0.097700
09/05/2017 +0.0073% 1336.973300 1337.071100 +0.097800
08/05/2017 +0.0219% 1336.680300 1336.973300 +0.293000
05/05/2017 +0.0073% 1336.582700 1336.680300 +0.097600
04/05/2017 +0.0073% 1336.484900 1336.582700 +0.097800
03/05/2017 +0.0092% 1336.362000 1336.484900 +0.122900
02/05/2017 +0.0307% 1335.951400 1336.362000 +0.410600
28/04/2017 +0.0074% 1335.852800 1335.951400 +0.098600
27/04/2017 +0.0080% 1335.746000 1335.852800 +0.106800
26/04/2017 +0.0082% 1335.636000 1335.746000 +0.110000
25/04/2017 +0.0074% 1335.536700 1335.636000 +0.099300
24/04/2017 +0.0226% 1335.234700 1335.536700 +0.302000
21/04/2017 +0.0076% 1335.133500 1335.234700 +0.101200
20/04/2017 +0.0095% 1335.006200 1335.133500 +0.127300
19/04/2017 +0.0078% 1334.902100 1335.006200 +0.104100
18/04/2017 +0.0078% 1334.797500 1334.902100 +0.104600
17/04/2017 +0.0314% 1334.379100 1334.797500 +0.418400
13/04/2017 +0.0079% 1334.274100 1334.379100 +0.105000
12/04/2017 +0.0078% 1334.170100 1334.274100 +0.104000
11/04/2017 +0.0081% 1334.062100 1334.170100 +0.108000
10/04/2017 +0.0246% 1333.734100 1334.062100 +0.328000
07/04/2017 +0.0081% 1333.626300 1333.734100 +0.107800
06/04/2017 +0.0081% 1333.518600 1333.626300 +0.107700
05/04/2017 +0.0081% 1333.410500 1333.518600 +0.108100
04/04/2017 +0.0081% 1333.302600 1333.410500 +0.107900
03/04/2017 +0.0251% 1332.967500 1333.302600 +0.335100
31/03/2017 +0.0081% 1332.860100 1332.967500 +0.107400
30/03/2017 +0.0085% 1332.746600 1332.860100 +0.113500
29/03/2017 +0.0081% 1332.638400 1332.746600 +0.108200
28/03/2017 +0.0081% 1332.530100 1332.638400 +0.108300
27/03/2017 +0.0244% 1332.205300 1332.530100 +0.324800
24/03/2017 +0.0081% 1332.097200 1332.205300 +0.108100
23/03/2017 +0.0081% 1331.988900 1332.097200 +0.108300
22/03/2017 +0.0081% 1331.880600 1331.988900 +0.108300
21/03/2017 +0.0081% 1331.772600 1331.880600 +0.108000
20/03/2017 +0.0244% 1331.448000 1331.772600 +0.324600
17/03/2017 +0.0107% 1331.304900 1331.448000 +0.143100
16/03/2017 +0.0118% 1331.148400 1331.304900 +0.156500
15/03/2017 +0.0082% 1331.039300 1331.148400 +0.109100
14/03/2017 +0.0082% 1330.929900 1331.039300 +0.109400
13/03/2017 +0.0247% 1330.601200 1330.929900 +0.328700
10/03/2017 +0.0082% 1330.491600 1330.601200 +0.109600
09/03/2017 +0.0089% 1330.373800 1330.491600 +0.117800
08/03/2017 +0.0103% 1330.237000 1330.373800 +0.136800
07/03/2017 +0.0086% 1330.122500 1330.237000 +0.114500
06/03/2017 +0.0250% 1329.789600 1330.122500 +0.332900
03/03/2017 +0.0083% 1329.678700 1329.789600 +0.110900
02/03/2017 +0.0122% 1329.516900 1329.678700 +0.161800
01/03/2017 +0.0084% 1329.405300 1329.516900 +0.111600
28/02/2017 +0.0084% 1329.293400 1329.405300 +0.111900
27/02/2017 +0.0256% 1328.953800 1329.293400 +0.339600
24/02/2017 +0.0085% 1328.841000 1328.953800 +0.112800
23/02/2017 +0.0129% 1328.669100 1328.841000 +0.171900
22/02/2017 +0.0104% 1328.531400 1328.669100 +0.137700
21/02/2017 +0.0085% 1328.418600 1328.531400 +0.112800
20/02/2017 +0.0256% 1328.078300 1328.418600 +0.340300
17/02/2017 +0.0085% 1327.965000 1328.078300 +0.113300
16/02/2017 +0.0104% 1327.826800 1327.965000 +0.138200
15/02/2017 +0.0112% 1327.678600 1327.826800 +0.148200
14/02/2017 +0.0099% 1327.547200 1327.678600 +0.131400
13/02/2017 +0.0259% 1327.203200 1327.547200 +0.344000
10/02/2017 +0.0090% 1327.084400 1327.203200 +0.118800
09/02/2017 +0.0103% 1326.947800 1327.084400 +0.136600
08/02/2017 +0.0105% 1326.808400 1326.947800 +0.139400
07/02/2017 +0.0118% 1326.652500 1326.808400 +0.155900
06/02/2017 +0.0276% 1326.286700 1326.652500 +0.365800
03/02/2017 +0.0087% 1326.170800 1326.286700 +0.115900
02/02/2017 +0.0125% 1326.004400 1326.170800 +0.166400
Mostrando 2301 - 2400 de 2673 registros
Volver al Detalle Ver Historial