Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0435%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2016 +0.0098% 1302.174300 1302.301300 +0.127000
01/08/2016 +0.0296% 1301.788800 1302.174300 +0.385500
29/07/2016 +0.0099% 1301.660200 1301.788800 +0.128600
28/07/2016 +0.0099% 1301.531600 1301.660200 +0.128600
27/07/2016 +0.0098% 1301.404400 1301.531600 +0.127200
26/07/2016 +0.0100% 1301.273900 1301.404400 +0.130500
25/07/2016 +0.0301% 1300.882900 1301.273900 +0.391000
22/07/2016 +0.0100% 1300.752600 1300.882900 +0.130300
21/07/2016 +0.0100% 1300.622600 1300.752600 +0.130000
20/07/2016 +0.0100% 1300.493100 1300.622600 +0.129500
19/07/2016 +0.0100% 1300.362700 1300.493100 +0.130400
18/07/2016 +0.0298% 1299.974800 1300.362700 +0.387900
15/07/2016 +0.0099% 1299.846300 1299.974800 +0.128500
14/07/2016 +0.0099% 1299.718100 1299.846300 +0.128200
13/07/2016 +0.0098% 1299.590600 1299.718100 +0.127500
12/07/2016 +0.0098% 1299.463600 1299.590600 +0.127000
11/07/2016 +0.0298% 1299.076400 1299.463600 +0.387200
08/07/2016 +0.0099% 1298.947700 1299.076400 +0.128700
07/07/2016 +0.0099% 1298.819100 1298.947700 +0.128600
06/07/2016 +0.0099% 1298.690700 1298.819100 +0.128400
05/07/2016 +0.0099% 1298.562300 1298.690700 +0.128400
04/07/2016 +0.0296% 1298.177700 1298.562300 +0.384600
01/07/2016 +0.0099% 1298.049600 1298.177700 +0.128100
30/06/2016 +0.0098% 1297.922500 1298.049600 +0.127100
29/06/2016 +0.0098% 1297.795100 1297.922500 +0.127400
28/06/2016 +0.0426% 1297.242400 1297.795100 +0.552700
24/06/2016 +0.0099% 1297.113700 1297.242400 +0.128700
23/06/2016 +0.0099% 1296.985300 1297.113700 +0.128400
22/06/2016 +0.0099% 1296.857100 1296.985300 +0.128200
21/06/2016 +0.0099% 1296.728800 1296.857100 +0.128300
20/06/2016 +0.0296% 1296.344600 1296.728800 +0.384200
17/06/2016 +0.0099% 1296.216700 1296.344600 +0.127900
16/06/2016 +0.0102% 1296.084100 1296.216700 +0.132600
15/06/2016 +0.0098% 1295.956700 1296.084100 +0.127400
14/06/2016 +0.0098% 1295.829200 1295.956700 +0.127500
13/06/2016 +0.0301% 1295.439800 1295.829200 +0.389400
10/06/2016 +0.0100% 1295.310200 1295.439800 +0.129600
09/06/2016 +0.0100% 1295.180700 1295.310200 +0.129500
08/06/2016 +0.0100% 1295.051300 1295.180700 +0.129400
07/06/2016 +0.0100% 1294.922000 1295.051300 +0.129300
06/06/2016 +0.0330% 1294.494200 1294.922000 +0.427800
03/06/2016 +0.0101% 1294.363600 1294.494200 +0.130600
02/06/2016 +0.0100% 1294.234800 1294.363600 +0.128800
01/06/2016 +0.0099% 1294.106200 1294.234800 +0.128600
31/05/2016 +0.0100% 1293.977300 1294.106200 +0.128900
30/05/2016 +0.0299% 1293.590600 1293.977300 +0.386700
27/05/2016 +0.0100% 1293.461700 1293.590600 +0.128900
26/05/2016 +0.0115% 1293.312800 1293.461700 +0.148900
25/05/2016 +0.0100% 1293.183500 1293.312800 +0.129300
24/05/2016 +0.0100% 1293.054100 1293.183500 +0.129400
23/05/2016 +0.0300% 1292.666300 1293.054100 +0.387800
20/05/2016 +0.0099% 1292.537700 1292.666300 +0.128600
19/05/2016 +0.0100% 1292.408600 1292.537700 +0.129100
18/05/2016 +0.0100% 1292.279200 1292.408600 +0.129400
17/05/2016 +0.0101% 1292.149300 1292.279200 +0.129900
16/05/2016 +0.0302% 1291.759600 1292.149300 +0.389700
13/05/2016 +0.0139% 1291.580500 1291.759600 +0.179100
12/05/2016 +0.0130% 1291.413100 1291.580500 +0.167400
11/05/2016 +0.0101% 1291.282500 1291.413100 +0.130600
10/05/2016 +0.0101% 1291.152100 1291.282500 +0.130400
09/05/2016 +0.0304% 1290.760000 1291.152100 +0.392100
06/05/2016 +0.0101% 1290.629600 1290.760000 +0.130400
05/05/2016 +0.0101% 1290.499100 1290.629600 +0.130500
04/05/2016 +0.0101% 1290.368900 1290.499100 +0.130200
03/05/2016 +0.0101% 1290.239000 1290.368900 +0.129900
02/05/2016 +0.0303% 1289.848500 1290.239000 +0.390500
29/04/2016 +0.0101% 1289.718800 1289.848500 +0.129700
28/04/2016 +0.0101% 1289.588300 1289.718800 +0.130500
27/04/2016 +0.0100% 1289.459500 1289.588300 +0.128800
26/04/2016 +0.0100% 1289.330900 1289.459500 +0.128600
25/04/2016 +0.0300% 1288.944200 1289.330900 +0.386700
22/04/2016 +0.0100% 1288.815300 1288.944200 +0.128900
21/04/2016 +0.0101% 1288.685400 1288.815300 +0.129900
20/04/2016 +0.0141% 1288.503400 1288.685400 +0.182000
19/04/2016 +0.0101% 1288.372900 1288.503400 +0.130500
18/04/2016 +0.0303% 1287.983000 1288.372900 +0.389900
15/04/2016 +0.0101% 1287.853200 1287.983000 +0.129800
14/04/2016 +0.0101% 1287.722900 1287.853200 +0.130300
13/04/2016 +0.0184% 1287.486100 1287.722900 +0.236800
12/04/2016 +0.0151% 1287.291300 1287.486100 +0.194800
11/04/2016 +0.0334% 1286.861900 1287.291300 +0.429400
08/04/2016 +0.0103% 1286.729300 1286.861900 +0.132600
07/04/2016 +0.0186% 1286.490400 1286.729300 +0.238900
06/04/2016 +0.0104% 1286.357200 1286.490400 +0.133200
05/04/2016 +0.0184% 1286.120200 1286.357200 +0.237000
04/04/2016 +0.0435% 1285.560900 1286.120200 +0.559300
01/04/2016 +0.0105% 1285.426500 1285.560900 +0.134400
31/03/2016 +0.0105% 1285.291300 1285.426500 +0.135200
30/03/2016 +0.0106% 1285.155700 1285.291300 +0.135600
29/03/2016 +0.0129% 1284.989700 1285.155700 +0.166000
28/03/2016 +0.0420% 1284.450100 1284.989700 +0.539600
24/03/2016 +0.0138% 1284.272800 1284.450100 +0.177300
23/03/2016 +0.0149% 1284.081200 1284.272800 +0.191600
22/03/2016 +0.0106% 1283.945500 1284.081200 +0.135700
21/03/2016 +0.0314% 1283.542400 1283.945500 +0.403100
18/03/2016 +0.0104% 1283.408400 1283.542400 +0.134000
17/03/2016 +0.0107% 1283.271700 1283.408400 +0.136700
16/03/2016 +0.0107% 1283.133900 1283.271700 +0.137800
15/03/2016 +0.0108% 1282.995400 1283.133900 +0.138500
14/03/2016 +0.0324% 1282.580200 1282.995400 +0.415200
Mostrando 2401 - 2500 de 2549 registros
Volver al Detalle Ver Historial