Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0458%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2017 +0.0100% 1325.871900 1326.004400 +0.132500
31/01/2017 +0.0090% 1325.753000 1325.871900 +0.118900
30/01/2017 +0.0275% 1325.388400 1325.753000 +0.364600
27/01/2017 +0.0098% 1325.258800 1325.388400 +0.129600
26/01/2017 +0.0096% 1325.131500 1325.258800 +0.127300
25/01/2017 +0.0090% 1325.012500 1325.131500 +0.119000
24/01/2017 +0.0093% 1324.888700 1325.012500 +0.123800
23/01/2017 +0.0281% 1324.516300 1324.888700 +0.372400
20/01/2017 +0.0107% 1324.374100 1324.516300 +0.142200
19/01/2017 +0.0092% 1324.252700 1324.374100 +0.121400
18/01/2017 +0.0140% 1324.066800 1324.252700 +0.185900
17/01/2017 +0.0127% 1323.899300 1324.066800 +0.167500
16/01/2017 +0.0317% 1323.479100 1323.899300 +0.420200
13/01/2017 +0.0205% 1323.207500 1323.479100 +0.271600
12/01/2017 +0.0132% 1323.032900 1323.207500 +0.174600
11/01/2017 +0.0168% 1322.810700 1323.032900 +0.222200
10/01/2017 +0.0176% 1322.577300 1322.810700 +0.233400
09/01/2017 +0.0288% 1322.196600 1322.577300 +0.380700
06/01/2017 +0.0096% 1322.069400 1322.196600 +0.127200
05/01/2017 +0.0096% 1321.942500 1322.069400 +0.126900
04/01/2017 +0.0096% 1321.815300 1321.942500 +0.127200
03/01/2017 +0.0383% 1321.309800 1321.815300 +0.505500
30/12/2016 +0.0093% 1321.186500 1321.309800 +0.123300
29/12/2016 +0.0090% 1321.068100 1321.186500 +0.118400
28/12/2016 +0.0088% 1320.951900 1321.068100 +0.116200
27/12/2016 +0.0094% 1320.827600 1320.951900 +0.124300
26/12/2016 +0.0284% 1320.452000 1320.827600 +0.375600
23/12/2016 +0.0095% 1320.327000 1320.452000 +0.125000
22/12/2016 +0.0095% 1320.202100 1320.327000 +0.124900
21/12/2016 +0.0095% 1320.077200 1320.202100 +0.124900
20/12/2016 +0.0094% 1319.953700 1320.077200 +0.123500
19/12/2016 +0.0278% 1319.587200 1319.953700 +0.366500
16/12/2016 +0.0093% 1319.464000 1319.587200 +0.123200
15/12/2016 +0.0094% 1319.340600 1319.464000 +0.123400
14/12/2016 +0.0093% 1319.218200 1319.340600 +0.122400
13/12/2016 +0.0093% 1319.096100 1319.218200 +0.122100
12/12/2016 +0.0278% 1318.729900 1319.096100 +0.366200
09/12/2016 +0.0180% 1318.493000 1318.729900 +0.236900
07/12/2016 +0.0094% 1318.368600 1318.493000 +0.124400
06/12/2016 +0.0091% 1318.248800 1318.368600 +0.119800
05/12/2016 +0.0271% 1317.891300 1318.248800 +0.357500
02/12/2016 +0.0087% 1317.776300 1317.891300 +0.115000
01/12/2016 +0.0090% 1317.657300 1317.776300 +0.119000
30/11/2016 +0.0089% 1317.540500 1317.657300 +0.116800
29/11/2016 +0.0090% 1317.421900 1317.540500 +0.118600
28/11/2016 +0.0271% 1317.064600 1317.421900 +0.357300
25/11/2016 +0.0090% 1316.945500 1317.064600 +0.119100
24/11/2016 +0.0091% 1316.825800 1316.945500 +0.119700
23/11/2016 +0.0090% 1316.706800 1316.825800 +0.119000
22/11/2016 +0.0084% 1316.596800 1316.706800 +0.110000
21/11/2016 +0.0265% 1316.248500 1316.596800 +0.348300
18/11/2016 +0.0091% 1316.129300 1316.248500 +0.119200
17/11/2016 +0.0091% 1316.010000 1316.129300 +0.119300
16/11/2016 +0.0083% 1315.901400 1316.010000 +0.108600
15/11/2016 +0.0090% 1315.782600 1315.901400 +0.118800
14/11/2016 +0.0273% 1315.423900 1315.782600 +0.358700
11/11/2016 +0.0067% 1315.335600 1315.423900 +0.088300
10/11/2016 +0.0085% 1315.223500 1315.335600 +0.112100
09/11/2016 +0.0092% 1315.102000 1315.223500 +0.121500
08/11/2016 +0.0093% 1314.980200 1315.102000 +0.121800
07/11/2016 +0.0300% 1314.585900 1314.980200 +0.394300
04/11/2016 +0.0093% 1314.464000 1314.585900 +0.121900
03/11/2016 +0.0093% 1314.342300 1314.464000 +0.121700
02/11/2016 +0.0458% 1313.740200 1314.342300 +0.602100
28/10/2016 +0.0092% 1313.619900 1313.740200 +0.120300
27/10/2016 +0.0092% 1313.499700 1313.619900 +0.120200
26/10/2016 +0.0092% 1313.378500 1313.499700 +0.121200
25/10/2016 +0.0091% 1313.258400 1313.378500 +0.120100
24/10/2016 +0.0275% 1312.896700 1313.258400 +0.361700
21/10/2016 +0.0092% 1312.776200 1312.896700 +0.120500
20/10/2016 +0.0092% 1312.655500 1312.776200 +0.120700
19/10/2016 +0.0092% 1312.535000 1312.655500 +0.120500
18/10/2016 +0.0094% 1312.411900 1312.535000 +0.123100
17/10/2016 +0.0282% 1312.042400 1312.411900 +0.369500
14/10/2016 +0.0094% 1311.918600 1312.042400 +0.123800
13/10/2016 +0.0094% 1311.795600 1311.918600 +0.123000
12/10/2016 +0.0094% 1311.672200 1311.795600 +0.123400
11/10/2016 +0.0374% 1311.181100 1311.672200 +0.491100
07/10/2016 +0.0093% 1311.058700 1311.181100 +0.122400
06/10/2016 +0.0093% 1310.936300 1311.058700 +0.122400
05/10/2016 +0.0093% 1310.813800 1310.936300 +0.122500
04/10/2016 +0.0094% 1310.690900 1310.813800 +0.122900
03/10/2016 +0.0292% 1310.308200 1310.690900 +0.382700
30/09/2016 +0.0097% 1310.180700 1310.308200 +0.127500
29/09/2016 +0.0097% 1310.053000 1310.180700 +0.127700
28/09/2016 +0.0096% 1309.926600 1310.053000 +0.126400
27/09/2016 +0.0096% 1309.800400 1309.926600 +0.126200
26/09/2016 +0.0288% 1309.423000 1309.800400 +0.377400
23/09/2016 +0.0096% 1309.297200 1309.423000 +0.125800
22/09/2016 +0.0097% 1309.170800 1309.297200 +0.126400
21/09/2016 +0.0096% 1309.044900 1309.170800 +0.125900
20/09/2016 +0.0384% 1308.542900 1309.044900 +0.502000
16/09/2016 +0.0096% 1308.417500 1308.542900 +0.125400
15/09/2016 +0.0099% 1308.288100 1308.417500 +0.129400
14/09/2016 +0.0123% 1308.127200 1308.288100 +0.160900
13/09/2016 +0.0123% 1307.966800 1308.127200 +0.160400
12/09/2016 +0.0346% 1307.514800 1307.966800 +0.452000
09/09/2016 +0.0096% 1307.389800 1307.514800 +0.125000
08/09/2016 +0.0117% 1307.236300 1307.389800 +0.153500
07/09/2016 +0.0136% 1307.058400 1307.236300 +0.177900
Mostrando 2401 - 2500 de 2673 registros
Volver al Detalle Ver Historial