Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0392%
Mínimo
0.0100%
Total Días
49
Días +
49
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2016 +0.0108% 1282.441800 1282.580200 +0.138400
10/03/2016 +0.0107% 1282.304900 1282.441800 +0.136900
09/03/2016 +0.0106% 1282.168600 1282.304900 +0.136300
08/03/2016 +0.0107% 1282.031800 1282.168600 +0.136800
07/03/2016 +0.0392% 1281.529300 1282.031800 +0.502500
04/03/2016 +0.0107% 1281.391700 1281.529300 +0.137600
03/03/2016 +0.0107% 1281.254800 1281.391700 +0.136900
02/03/2016 +0.0107% 1281.118000 1281.254800 +0.136800
01/03/2016 +0.0105% 1280.982900 1281.118000 +0.135100
29/02/2016 +0.0316% 1280.578500 1280.982900 +0.404400
26/02/2016 +0.0105% 1280.443900 1280.578500 +0.134600
25/02/2016 +0.0181% 1280.212700 1280.443900 +0.231200
24/02/2016 +0.0186% 1279.974300 1280.212700 +0.238400
23/02/2016 +0.0168% 1279.759000 1279.974300 +0.215300
22/02/2016 +0.0316% 1279.355100 1279.759000 +0.403900
19/02/2016 +0.0105% 1279.220500 1279.355100 +0.134600
18/02/2016 +0.0105% 1279.086400 1279.220500 +0.134100
17/02/2016 +0.0104% 1278.952800 1279.086400 +0.133600
16/02/2016 +0.0104% 1278.819300 1278.952800 +0.133500
15/02/2016 +0.0329% 1278.398100 1278.819300 +0.421200
12/02/2016 +0.0113% 1278.253900 1278.398100 +0.144200
11/02/2016 +0.0111% 1278.112500 1278.253900 +0.141400
10/02/2016 +0.0113% 1277.967700 1278.112500 +0.144800
09/02/2016 +0.0113% 1277.822900 1277.967700 +0.144800
08/02/2016 +0.0316% 1277.419000 1277.822900 +0.403900
05/02/2016 +0.0105% 1277.284500 1277.419000 +0.134500
04/02/2016 +0.0106% 1277.149300 1277.284500 +0.135200
03/02/2016 +0.0105% 1277.015400 1277.149300 +0.133900
02/02/2016 +0.0107% 1276.879300 1277.015400 +0.136100
01/02/2016 +0.0317% 1276.474600 1276.879300 +0.404700
29/01/2016 +0.0105% 1276.340800 1276.474600 +0.133800
28/01/2016 +0.0105% 1276.207300 1276.340800 +0.133500
27/01/2016 +0.0104% 1276.075000 1276.207300 +0.132300
26/01/2016 +0.0102% 1275.944500 1276.075000 +0.130500
25/01/2016 +0.0311% 1275.547500 1275.944500 +0.397000
22/01/2016 +0.0104% 1275.415200 1275.547500 +0.132300
21/01/2016 +0.0104% 1275.282600 1275.415200 +0.132600
20/01/2016 +0.0104% 1275.149900 1275.282600 +0.132700
19/01/2016 +0.0103% 1275.018700 1275.149900 +0.131200
18/01/2016 +0.0313% 1274.619600 1275.018700 +0.399100
15/01/2016 +0.0104% 1274.487500 1274.619600 +0.132100
14/01/2016 +0.0102% 1274.357500 1274.487500 +0.130000
13/01/2016 +0.0103% 1274.225900 1274.357500 +0.131600
12/01/2016 +0.0102% 1274.095400 1274.225900 +0.130500
11/01/2016 +0.0304% 1273.707700 1274.095400 +0.387700
08/01/2016 +0.0100% 1273.579700 1273.707700 +0.128000
07/01/2016 +0.0101% 1273.451200 1273.579700 +0.128500
06/01/2016 +0.0101% 1273.322900 1273.451200 +0.128300
05/01/2016 +0.0101% 1273.194500 1273.322900 +0.128400
Mostrando 2501 - 2549 de 2549 registros
Volver al Detalle Ver Historial