Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0386%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2612 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/11/2018 +0.0202% 1386.361200 1386.641300 +0.280100
09/11/2018 +0.0067% 1386.267900 1386.361200 +0.093300
08/11/2018 +0.0067% 1386.174800 1386.267900 +0.093100
07/11/2018 +0.0067% 1386.082100 1386.174800 +0.092700
06/11/2018 +0.0066% 1385.990000 1386.082100 +0.092100
05/11/2018 +0.0330% 1385.532100 1385.990000 +0.457900
31/10/2018 +0.0066% 1385.440800 1385.532100 +0.091300
30/10/2018 +0.0065% 1385.350200 1385.440800 +0.090600
29/10/2018 +0.0196% 1385.078200 1385.350200 +0.272000
26/10/2018 +0.0065% 1384.987600 1385.078200 +0.090600
25/10/2018 +0.0065% 1384.897100 1384.987600 +0.090500
24/10/2018 +0.0065% 1384.807100 1384.897100 +0.090000
23/10/2018 +0.0065% 1384.717000 1384.807100 +0.090100
22/10/2018 +0.0194% 1384.447700 1384.717000 +0.269300
19/10/2018 +0.0065% 1384.358100 1384.447700 +0.089600
18/10/2018 +0.0065% 1384.268700 1384.358100 +0.089400
17/10/2018 +0.0065% 1384.179400 1384.268700 +0.089300
16/10/2018 +0.0260% 1383.819400 1384.179400 +0.360000
12/10/2018 +0.0065% 1383.730000 1383.819400 +0.089400
11/10/2018 +0.0065% 1383.639800 1383.730000 +0.090200
10/10/2018 +0.0065% 1383.549600 1383.639800 +0.090200
09/10/2018 +0.0065% 1383.459100 1383.549600 +0.090500
08/10/2018 +0.0196% 1383.188400 1383.459100 +0.270700
05/10/2018 +0.0065% 1383.098300 1383.188400 +0.090100
04/10/2018 +0.0065% 1383.007900 1383.098300 +0.090400
03/10/2018 +0.0065% 1382.918600 1383.007900 +0.089300
02/10/2018 +0.0080% 1382.807800 1382.918600 +0.110800
01/10/2018 +0.0196% 1382.536300 1382.807800 +0.271500
28/09/2018 +0.0065% 1382.445900 1382.536300 +0.090400
27/09/2018 +0.0065% 1382.355500 1382.445900 +0.090400
26/09/2018 +0.0065% 1382.265400 1382.355500 +0.090100
25/09/2018 +0.0070% 1382.169200 1382.265400 +0.096200
24/09/2018 +0.0197% 1381.897600 1382.169200 +0.271600
21/09/2018 +0.0067% 1381.805500 1381.897600 +0.092100
20/09/2018 +0.0386% 1381.272500 1381.805500 +0.533000
14/09/2018 +0.0065% 1381.182700 1381.272500 +0.089800
13/09/2018 +0.0063% 1381.095800 1381.182700 +0.086900
12/09/2018 +0.0067% 1381.002700 1381.095800 +0.093100
11/09/2018 +0.0065% 1380.912900 1381.002700 +0.089800
10/09/2018 +0.0192% 1380.648000 1380.912900 +0.264900
07/09/2018 +0.0064% 1380.559900 1380.648000 +0.088100
06/09/2018 +0.0065% 1380.470700 1380.559900 +0.089200
05/09/2018 +0.0064% 1380.382800 1380.470700 +0.087900
04/09/2018 +0.0065% 1380.293000 1380.382800 +0.089800
03/09/2018 +0.0190% 1380.030700 1380.293000 +0.262300
31/08/2018 +0.0063% 1379.943700 1380.030700 +0.087000
30/08/2018 +0.0063% 1379.857000 1379.943700 +0.086700
29/08/2018 +0.0063% 1379.770500 1379.857000 +0.086500
28/08/2018 +0.0063% 1379.683100 1379.770500 +0.087400
27/08/2018 +0.0188% 1379.424100 1379.683100 +0.259000
24/08/2018 +0.0064% 1379.336500 1379.424100 +0.087600
23/08/2018 +0.0063% 1379.249400 1379.336500 +0.087100
22/08/2018 +0.0066% 1379.158700 1379.249400 +0.090700
21/08/2018 +0.0069% 1379.064200 1379.158700 +0.094500
20/08/2018 +0.0191% 1378.800200 1379.064200 +0.264000
17/08/2018 +0.0062% 1378.714600 1378.800200 +0.085600
16/08/2018 +0.0124% 1378.543900 1378.714600 +0.170700
14/08/2018 +0.0064% 1378.455600 1378.543900 +0.088300
13/08/2018 +0.0185% 1378.200700 1378.455600 +0.254900
10/08/2018 +0.0062% 1378.115800 1378.200700 +0.084900
09/08/2018 +0.0061% 1378.031100 1378.115800 +0.084700
08/08/2018 +0.0061% 1377.946400 1378.031100 +0.084700
07/08/2018 +0.0061% 1377.861900 1377.946400 +0.084500
06/08/2018 +0.0184% 1377.607900 1377.861900 +0.254000
03/08/2018 +0.0061% 1377.523200 1377.607900 +0.084700
02/08/2018 +0.0062% 1377.438200 1377.523200 +0.085000
01/08/2018 +0.0062% 1377.353200 1377.438200 +0.085000
31/07/2018 +0.0062% 1377.268200 1377.353200 +0.085000
30/07/2018 +0.0188% 1377.009900 1377.268200 +0.258300
27/07/2018 +0.0063% 1376.923000 1377.009900 +0.086900
26/07/2018 +0.0063% 1376.836400 1376.923000 +0.086600
25/07/2018 +0.0063% 1376.749900 1376.836400 +0.086500
24/07/2018 +0.0064% 1376.662200 1376.749900 +0.087700
23/07/2018 +0.0187% 1376.404800 1376.662200 +0.257400
20/07/2018 +0.0062% 1376.319100 1376.404800 +0.085700
19/07/2018 +0.0062% 1376.233300 1376.319100 +0.085800
18/07/2018 +0.0063% 1376.147000 1376.233300 +0.086300
17/07/2018 +0.0251% 1375.802100 1376.147000 +0.344900
13/07/2018 +0.0065% 1375.712700 1375.802100 +0.089400
12/07/2018 +0.0063% 1375.626500 1375.712700 +0.086200
11/07/2018 +0.0063% 1375.540200 1375.626500 +0.086300
10/07/2018 +0.0063% 1375.453200 1375.540200 +0.087000
09/07/2018 +0.0188% 1375.194900 1375.453200 +0.258300
06/07/2018 +0.0063% 1375.108700 1375.194900 +0.086200
05/07/2018 +0.0067% 1375.016700 1375.108700 +0.092000
04/07/2018 +0.0063% 1374.930600 1375.016700 +0.086100
03/07/2018 +0.0251% 1374.586100 1374.930600 +0.344500
29/06/2018 +0.0063% 1374.500100 1374.586100 +0.086000
28/06/2018 +0.0062% 1374.415100 1374.500100 +0.085000
27/06/2018 +0.0063% 1374.329000 1374.415100 +0.086100
26/06/2018 +0.0062% 1374.243200 1374.329000 +0.085800
25/06/2018 +0.0188% 1373.985500 1374.243200 +0.257700
22/06/2018 +0.0062% 1373.899700 1373.985500 +0.085800
21/06/2018 +0.0063% 1373.813700 1373.899700 +0.086000
20/06/2018 +0.0063% 1373.727200 1373.813700 +0.086500
19/06/2018 +0.0063% 1373.640800 1373.727200 +0.086400
18/06/2018 +0.0188% 1373.381900 1373.640800 +0.258900
15/06/2018 +0.0063% 1373.295700 1373.381900 +0.086200
14/06/2018 +0.0063% 1373.209400 1373.295700 +0.086300
13/06/2018 +0.0063% 1373.123100 1373.209400 +0.086300
Mostrando 1901 - 2000 de 2612 registros
Volver al Detalle Ver Historial