Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0258%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2018 +0.0184% 1377.607900 1377.861900 +0.254000
03/08/2018 +0.0061% 1377.523200 1377.607900 +0.084700
02/08/2018 +0.0062% 1377.438200 1377.523200 +0.085000
01/08/2018 +0.0062% 1377.353200 1377.438200 +0.085000
31/07/2018 +0.0062% 1377.268200 1377.353200 +0.085000
30/07/2018 +0.0188% 1377.009900 1377.268200 +0.258300
27/07/2018 +0.0063% 1376.923000 1377.009900 +0.086900
26/07/2018 +0.0063% 1376.836400 1376.923000 +0.086600
25/07/2018 +0.0063% 1376.749900 1376.836400 +0.086500
24/07/2018 +0.0064% 1376.662200 1376.749900 +0.087700
23/07/2018 +0.0187% 1376.404800 1376.662200 +0.257400
20/07/2018 +0.0062% 1376.319100 1376.404800 +0.085700
19/07/2018 +0.0062% 1376.233300 1376.319100 +0.085800
18/07/2018 +0.0063% 1376.147000 1376.233300 +0.086300
17/07/2018 +0.0251% 1375.802100 1376.147000 +0.344900
13/07/2018 +0.0065% 1375.712700 1375.802100 +0.089400
12/07/2018 +0.0063% 1375.626500 1375.712700 +0.086200
11/07/2018 +0.0063% 1375.540200 1375.626500 +0.086300
10/07/2018 +0.0063% 1375.453200 1375.540200 +0.087000
09/07/2018 +0.0188% 1375.194900 1375.453200 +0.258300
06/07/2018 +0.0063% 1375.108700 1375.194900 +0.086200
05/07/2018 +0.0067% 1375.016700 1375.108700 +0.092000
04/07/2018 +0.0063% 1374.930600 1375.016700 +0.086100
03/07/2018 +0.0251% 1374.586100 1374.930600 +0.344500
29/06/2018 +0.0063% 1374.500100 1374.586100 +0.086000
28/06/2018 +0.0062% 1374.415100 1374.500100 +0.085000
27/06/2018 +0.0063% 1374.329000 1374.415100 +0.086100
26/06/2018 +0.0062% 1374.243200 1374.329000 +0.085800
25/06/2018 +0.0188% 1373.985500 1374.243200 +0.257700
22/06/2018 +0.0062% 1373.899700 1373.985500 +0.085800
21/06/2018 +0.0063% 1373.813700 1373.899700 +0.086000
20/06/2018 +0.0063% 1373.727200 1373.813700 +0.086500
19/06/2018 +0.0063% 1373.640800 1373.727200 +0.086400
18/06/2018 +0.0188% 1373.381900 1373.640800 +0.258900
15/06/2018 +0.0063% 1373.295700 1373.381900 +0.086200
14/06/2018 +0.0063% 1373.209400 1373.295700 +0.086300
13/06/2018 +0.0063% 1373.123100 1373.209400 +0.086300
12/06/2018 +0.0063% 1373.036800 1373.123100 +0.086300
11/06/2018 +0.0189% 1372.778000 1373.036800 +0.258800
08/06/2018 +0.0063% 1372.691700 1372.778000 +0.086300
07/06/2018 +0.0063% 1372.605600 1372.691700 +0.086100
06/06/2018 +0.0062% 1372.519900 1372.605600 +0.085700
05/06/2018 +0.0063% 1372.433500 1372.519900 +0.086400
04/06/2018 +0.0203% 1372.155600 1372.433500 +0.277900
01/06/2018 +0.0063% 1372.069300 1372.155600 +0.086300
31/05/2018 +0.0063% 1371.982900 1372.069300 +0.086400
30/05/2018 +0.0063% 1371.896600 1371.982900 +0.086300
29/05/2018 +0.0063% 1371.810600 1371.896600 +0.086000
28/05/2018 +0.0189% 1371.551200 1371.810600 +0.259400
25/05/2018 +0.0063% 1371.464500 1371.551200 +0.086700
24/05/2018 +0.0063% 1371.377900 1371.464500 +0.086600
23/05/2018 +0.0063% 1371.291400 1371.377900 +0.086500
22/05/2018 +0.0257% 1370.939600 1371.291400 +0.351800
18/05/2018 +0.0064% 1370.851300 1370.939600 +0.088300
17/05/2018 +0.0064% 1370.763400 1370.851300 +0.087900
16/05/2018 +0.0064% 1370.675000 1370.763400 +0.088400
15/05/2018 +0.0064% 1370.586900 1370.675000 +0.088100
14/05/2018 +0.0193% 1370.322900 1370.586900 +0.264000
11/05/2018 +0.0064% 1370.234900 1370.322900 +0.088000
10/05/2018 +0.0064% 1370.146900 1370.234900 +0.088000
09/05/2018 +0.0064% 1370.058900 1370.146900 +0.088000
08/05/2018 +0.0064% 1369.971500 1370.058900 +0.087400
07/05/2018 +0.0192% 1369.708900 1369.971500 +0.262600
04/05/2018 +0.0064% 1369.621500 1369.708900 +0.087400
03/05/2018 +0.0064% 1369.533900 1369.621500 +0.087600
02/05/2018 +0.0128% 1369.358200 1369.533900 +0.175700
30/04/2018 +0.0193% 1369.093400 1369.358200 +0.264800
27/04/2018 +0.0069% 1368.999500 1369.093400 +0.093900
26/04/2018 +0.0065% 1368.910900 1368.999500 +0.088600
25/04/2018 +0.0065% 1368.821600 1368.910900 +0.089300
24/04/2018 +0.0064% 1368.734500 1368.821600 +0.087100
23/04/2018 +0.0193% 1368.470700 1368.734500 +0.263800
20/04/2018 +0.0065% 1368.382400 1368.470700 +0.088300
19/04/2018 +0.0064% 1368.294400 1368.382400 +0.088000
18/04/2018 +0.0064% 1368.206400 1368.294400 +0.088000
17/04/2018 +0.0064% 1368.118400 1368.206400 +0.088000
16/04/2018 +0.0193% 1367.854400 1368.118400 +0.264000
13/04/2018 +0.0064% 1367.766400 1367.854400 +0.088000
12/04/2018 +0.0065% 1367.678100 1367.766400 +0.088300
11/04/2018 +0.0065% 1367.589200 1367.678100 +0.088900
10/04/2018 +0.0064% 1367.502000 1367.589200 +0.087200
09/04/2018 +0.0192% 1367.239700 1367.502000 +0.262300
06/04/2018 +0.0064% 1367.152300 1367.239700 +0.087400
05/04/2018 +0.0064% 1367.065000 1367.152300 +0.087300
04/04/2018 +0.0064% 1366.977600 1367.065000 +0.087400
03/04/2018 +0.0064% 1366.889900 1366.977600 +0.087700
02/04/2018 +0.0258% 1366.537100 1366.889900 +0.352800
29/03/2018 +0.0065% 1366.448800 1366.537100 +0.088300
28/03/2018 +0.0065% 1366.360600 1366.448800 +0.088200
27/03/2018 +0.0065% 1366.272200 1366.360600 +0.088400
26/03/2018 +0.0194% 1366.006700 1366.272200 +0.265500
23/03/2018 +0.0065% 1365.918200 1366.006700 +0.088500
22/03/2018 +0.0065% 1365.829700 1365.918200 +0.088500
21/03/2018 +0.0065% 1365.741300 1365.829700 +0.088400
20/03/2018 +0.0065% 1365.652200 1365.741300 +0.089100
19/03/2018 +0.0195% 1365.385500 1365.652200 +0.266700
16/03/2018 +0.0065% 1365.296800 1365.385500 +0.088700
15/03/2018 +0.0065% 1365.208200 1365.296800 +0.088600
14/03/2018 +0.0065% 1365.119800 1365.208200 +0.088400
13/03/2018 +0.0065% 1365.031500 1365.119800 +0.088300
Mostrando 1901 - 2000 de 2549 registros
Volver al Detalle Ver Historial