Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0386%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.0076% 1391.685600 1391.790800 +0.105200
03/01/2019 +0.0072% 1391.585400 1391.685600 +0.100200
02/01/2019 +0.0142% 1391.388400 1391.585400 +0.197000
31/12/2018 +0.0207% 1391.100700 1391.388400 +0.287700
28/12/2018 +0.0081% 1390.988000 1391.100700 +0.112700
27/12/2018 +0.0071% 1390.889300 1390.988000 +0.098700
26/12/2018 +0.0142% 1390.691800 1390.889300 +0.197500
24/12/2018 +0.0212% 1390.397100 1390.691800 +0.294700
21/12/2018 +0.0071% 1390.298900 1390.397100 +0.098200
20/12/2018 +0.0071% 1390.200800 1390.298900 +0.098100
19/12/2018 +0.0070% 1390.103000 1390.200800 +0.097800
18/12/2018 +0.0070% 1390.006200 1390.103000 +0.096800
17/12/2018 +0.0211% 1389.713500 1390.006200 +0.292700
14/12/2018 +0.0070% 1389.616200 1389.713500 +0.097300
13/12/2018 +0.0076% 1389.510800 1389.616200 +0.105400
12/12/2018 +0.0070% 1389.413700 1389.510800 +0.097100
11/12/2018 +0.0070% 1389.316700 1389.413700 +0.097000
10/12/2018 +0.0208% 1389.027700 1389.316700 +0.289000
07/12/2018 +0.0069% 1388.931600 1389.027700 +0.096100
06/12/2018 +0.0071% 1388.832900 1388.931600 +0.098700
05/12/2018 +0.0076% 1388.727100 1388.832900 +0.105800
04/12/2018 +0.0069% 1388.631200 1388.727100 +0.095900
03/12/2018 +0.0207% 1388.343800 1388.631200 +0.287400
30/11/2018 +0.0069% 1388.248100 1388.343800 +0.095700
29/11/2018 +0.0069% 1388.152300 1388.248100 +0.095800
28/11/2018 +0.0068% 1388.057400 1388.152300 +0.094900
27/11/2018 +0.0068% 1387.962600 1388.057400 +0.094800
26/11/2018 +0.0205% 1387.678100 1387.962600 +0.284500
23/11/2018 +0.0068% 1387.583800 1387.678100 +0.094300
22/11/2018 +0.0067% 1387.490200 1387.583800 +0.093600
21/11/2018 +0.0067% 1387.396600 1387.490200 +0.093600
20/11/2018 +0.0068% 1387.302800 1387.396600 +0.093800
19/11/2018 +0.0204% 1387.019200 1387.302800 +0.283600
16/11/2018 +0.0068% 1386.924700 1387.019200 +0.094500
15/11/2018 +0.0068% 1386.830500 1386.924700 +0.094200
14/11/2018 +0.0068% 1386.735800 1386.830500 +0.094700
13/11/2018 +0.0068% 1386.641300 1386.735800 +0.094500
12/11/2018 +0.0202% 1386.361200 1386.641300 +0.280100
09/11/2018 +0.0067% 1386.267900 1386.361200 +0.093300
08/11/2018 +0.0067% 1386.174800 1386.267900 +0.093100
07/11/2018 +0.0067% 1386.082100 1386.174800 +0.092700
06/11/2018 +0.0066% 1385.990000 1386.082100 +0.092100
05/11/2018 +0.0330% 1385.532100 1385.990000 +0.457900
31/10/2018 +0.0066% 1385.440800 1385.532100 +0.091300
30/10/2018 +0.0065% 1385.350200 1385.440800 +0.090600
29/10/2018 +0.0196% 1385.078200 1385.350200 +0.272000
26/10/2018 +0.0065% 1384.987600 1385.078200 +0.090600
25/10/2018 +0.0065% 1384.897100 1384.987600 +0.090500
24/10/2018 +0.0065% 1384.807100 1384.897100 +0.090000
23/10/2018 +0.0065% 1384.717000 1384.807100 +0.090100
22/10/2018 +0.0194% 1384.447700 1384.717000 +0.269300
19/10/2018 +0.0065% 1384.358100 1384.447700 +0.089600
18/10/2018 +0.0065% 1384.268700 1384.358100 +0.089400
17/10/2018 +0.0065% 1384.179400 1384.268700 +0.089300
16/10/2018 +0.0260% 1383.819400 1384.179400 +0.360000
12/10/2018 +0.0065% 1383.730000 1383.819400 +0.089400
11/10/2018 +0.0065% 1383.639800 1383.730000 +0.090200
10/10/2018 +0.0065% 1383.549600 1383.639800 +0.090200
09/10/2018 +0.0065% 1383.459100 1383.549600 +0.090500
08/10/2018 +0.0196% 1383.188400 1383.459100 +0.270700
05/10/2018 +0.0065% 1383.098300 1383.188400 +0.090100
04/10/2018 +0.0065% 1383.007900 1383.098300 +0.090400
03/10/2018 +0.0065% 1382.918600 1383.007900 +0.089300
02/10/2018 +0.0080% 1382.807800 1382.918600 +0.110800
01/10/2018 +0.0196% 1382.536300 1382.807800 +0.271500
28/09/2018 +0.0065% 1382.445900 1382.536300 +0.090400
27/09/2018 +0.0065% 1382.355500 1382.445900 +0.090400
26/09/2018 +0.0065% 1382.265400 1382.355500 +0.090100
25/09/2018 +0.0070% 1382.169200 1382.265400 +0.096200
24/09/2018 +0.0197% 1381.897600 1382.169200 +0.271600
21/09/2018 +0.0067% 1381.805500 1381.897600 +0.092100
20/09/2018 +0.0386% 1381.272500 1381.805500 +0.533000
14/09/2018 +0.0065% 1381.182700 1381.272500 +0.089800
13/09/2018 +0.0063% 1381.095800 1381.182700 +0.086900
12/09/2018 +0.0067% 1381.002700 1381.095800 +0.093100
11/09/2018 +0.0065% 1380.912900 1381.002700 +0.089800
10/09/2018 +0.0192% 1380.648000 1380.912900 +0.264900
07/09/2018 +0.0064% 1380.559900 1380.648000 +0.088100
06/09/2018 +0.0065% 1380.470700 1380.559900 +0.089200
05/09/2018 +0.0064% 1380.382800 1380.470700 +0.087900
04/09/2018 +0.0065% 1380.293000 1380.382800 +0.089800
03/09/2018 +0.0190% 1380.030700 1380.293000 +0.262300
31/08/2018 +0.0063% 1379.943700 1380.030700 +0.087000
30/08/2018 +0.0063% 1379.857000 1379.943700 +0.086700
29/08/2018 +0.0063% 1379.770500 1379.857000 +0.086500
28/08/2018 +0.0063% 1379.683100 1379.770500 +0.087400
27/08/2018 +0.0188% 1379.424100 1379.683100 +0.259000
24/08/2018 +0.0064% 1379.336500 1379.424100 +0.087600
23/08/2018 +0.0063% 1379.249400 1379.336500 +0.087100
22/08/2018 +0.0066% 1379.158700 1379.249400 +0.090700
21/08/2018 +0.0069% 1379.064200 1379.158700 +0.094500
20/08/2018 +0.0191% 1378.800200 1379.064200 +0.264000
17/08/2018 +0.0062% 1378.714600 1378.800200 +0.085600
16/08/2018 +0.0124% 1378.543900 1378.714600 +0.170700
14/08/2018 +0.0064% 1378.455600 1378.543900 +0.088300
13/08/2018 +0.0185% 1378.200700 1378.455600 +0.254900
10/08/2018 +0.0062% 1378.115800 1378.200700 +0.084900
09/08/2018 +0.0061% 1378.031100 1378.115800 +0.084700
08/08/2018 +0.0061% 1377.946400 1378.031100 +0.084700
07/08/2018 +0.0061% 1377.861900 1377.946400 +0.084500
Mostrando 1801 - 1900 de 2549 registros
Volver al Detalle Ver Historial