Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0228%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2613 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2019 +0.0076% 1401.042400 1401.148400 +0.106000
03/04/2019 +0.0076% 1400.935800 1401.042400 +0.106600
02/04/2019 +0.0076% 1400.829400 1400.935800 +0.106400
01/04/2019 +0.0228% 1400.510200 1400.829400 +0.319200
29/03/2019 +0.0081% 1400.397000 1400.510200 +0.113200
28/03/2019 +0.0076% 1400.290600 1400.397000 +0.106400
27/03/2019 +0.0076% 1400.184200 1400.290600 +0.106400
26/03/2019 +0.0076% 1400.077800 1400.184200 +0.106400
25/03/2019 +0.0228% 1399.759000 1400.077800 +0.318800
22/03/2019 +0.0076% 1399.652600 1399.759000 +0.106400
21/03/2019 +0.0076% 1399.546900 1399.652600 +0.105700
20/03/2019 +0.0075% 1399.441500 1399.546900 +0.105400
19/03/2019 +0.0075% 1399.336000 1399.441500 +0.105500
18/03/2019 +0.0227% 1399.018900 1399.336000 +0.317100
15/03/2019 +0.0076% 1398.913000 1399.018900 +0.105900
14/03/2019 +0.0075% 1398.807500 1398.913000 +0.105500
13/03/2019 +0.0075% 1398.702300 1398.807500 +0.105200
12/03/2019 +0.0075% 1398.597000 1398.702300 +0.105300
11/03/2019 +0.0226% 1398.281300 1398.597000 +0.315700
08/03/2019 +0.0075% 1398.176300 1398.281300 +0.105000
07/03/2019 +0.0075% 1398.070800 1398.176300 +0.105500
06/03/2019 +0.0075% 1397.965400 1398.070800 +0.105400
05/03/2019 +0.0075% 1397.860100 1397.965400 +0.105300
04/03/2019 +0.0226% 1397.544600 1397.860100 +0.315500
01/03/2019 +0.0075% 1397.439500 1397.544600 +0.105100
28/02/2019 +0.0075% 1397.334300 1397.439500 +0.105200
27/02/2019 +0.0076% 1397.228700 1397.334300 +0.105600
26/02/2019 +0.0075% 1397.123700 1397.228700 +0.105000
25/02/2019 +0.0225% 1396.809800 1397.123700 +0.313900
22/02/2019 +0.0075% 1396.705500 1396.809800 +0.104300
21/02/2019 +0.0074% 1396.601700 1396.705500 +0.103800
20/02/2019 +0.0074% 1396.497800 1396.601700 +0.103900
19/02/2019 +0.0074% 1396.394000 1396.497800 +0.103800
18/02/2019 +0.0220% 1396.086400 1396.394000 +0.307600
15/02/2019 +0.0077% 1395.978300 1396.086400 +0.108100
14/02/2019 +0.0074% 1395.875600 1395.978300 +0.102700
13/02/2019 +0.0074% 1395.772900 1395.875600 +0.102700
12/02/2019 +0.0073% 1395.671400 1395.772900 +0.101500
11/02/2019 +0.0220% 1395.364100 1395.671400 +0.307300
08/02/2019 +0.0073% 1395.262500 1395.364100 +0.101600
07/02/2019 +0.0073% 1395.160800 1395.262500 +0.101700
06/02/2019 +0.0073% 1395.059100 1395.160800 +0.101700
05/02/2019 +0.0073% 1394.957300 1395.059100 +0.101800
04/02/2019 +0.0219% 1394.652300 1394.957300 +0.305000
01/02/2019 +0.0075% 1394.547900 1394.652300 +0.104400
31/01/2019 +0.0073% 1394.446200 1394.547900 +0.101700
30/01/2019 +0.0082% 1394.331800 1394.446200 +0.114400
29/01/2019 +0.0073% 1394.230400 1394.331800 +0.101400
28/01/2019 +0.0213% 1393.932900 1394.230400 +0.297500
25/01/2019 +0.0080% 1393.820700 1393.932900 +0.112200
24/01/2019 +0.0073% 1393.718400 1393.820700 +0.102300
23/01/2019 +0.0074% 1393.614800 1393.718400 +0.103600
22/01/2019 +0.0073% 1393.512600 1393.614800 +0.102200
21/01/2019 +0.0221% 1393.204600 1393.512600 +0.308000
18/01/2019 +0.0075% 1393.100300 1393.204600 +0.104300
17/01/2019 +0.0073% 1392.998900 1393.100300 +0.101400
16/01/2019 +0.0073% 1392.897800 1392.998900 +0.101100
15/01/2019 +0.0072% 1392.796900 1392.897800 +0.100900
14/01/2019 +0.0217% 1392.494900 1392.796900 +0.302000
11/01/2019 +0.0074% 1392.392300 1392.494900 +0.102600
10/01/2019 +0.0072% 1392.291500 1392.392300 +0.100800
09/01/2019 +0.0072% 1392.191300 1392.291500 +0.100200
08/01/2019 +0.0073% 1392.089800 1392.191300 +0.101500
07/01/2019 +0.0215% 1391.790800 1392.089800 +0.299000
04/01/2019 +0.0076% 1391.685600 1391.790800 +0.105200
03/01/2019 +0.0072% 1391.585400 1391.685600 +0.100200
02/01/2019 +0.0142% 1391.388400 1391.585400 +0.197000
31/12/2018 +0.0207% 1391.100700 1391.388400 +0.287700
28/12/2018 +0.0081% 1390.988000 1391.100700 +0.112700
27/12/2018 +0.0071% 1390.889300 1390.988000 +0.098700
26/12/2018 +0.0142% 1390.691800 1390.889300 +0.197500
24/12/2018 +0.0212% 1390.397100 1390.691800 +0.294700
21/12/2018 +0.0071% 1390.298900 1390.397100 +0.098200
20/12/2018 +0.0071% 1390.200800 1390.298900 +0.098100
19/12/2018 +0.0070% 1390.103000 1390.200800 +0.097800
18/12/2018 +0.0070% 1390.006200 1390.103000 +0.096800
17/12/2018 +0.0211% 1389.713500 1390.006200 +0.292700
14/12/2018 +0.0070% 1389.616200 1389.713500 +0.097300
13/12/2018 +0.0076% 1389.510800 1389.616200 +0.105400
12/12/2018 +0.0070% 1389.413700 1389.510800 +0.097100
11/12/2018 +0.0070% 1389.316700 1389.413700 +0.097000
10/12/2018 +0.0208% 1389.027700 1389.316700 +0.289000
07/12/2018 +0.0069% 1388.931600 1389.027700 +0.096100
06/12/2018 +0.0071% 1388.832900 1388.931600 +0.098700
05/12/2018 +0.0076% 1388.727100 1388.832900 +0.105800
04/12/2018 +0.0069% 1388.631200 1388.727100 +0.095900
03/12/2018 +0.0207% 1388.343800 1388.631200 +0.287400
30/11/2018 +0.0069% 1388.248100 1388.343800 +0.095700
29/11/2018 +0.0069% 1388.152300 1388.248100 +0.095800
28/11/2018 +0.0068% 1388.057400 1388.152300 +0.094900
27/11/2018 +0.0068% 1387.962600 1388.057400 +0.094800
26/11/2018 +0.0205% 1387.678100 1387.962600 +0.284500
23/11/2018 +0.0068% 1387.583800 1387.678100 +0.094300
22/11/2018 +0.0067% 1387.490200 1387.583800 +0.093600
21/11/2018 +0.0067% 1387.396600 1387.490200 +0.093600
20/11/2018 +0.0068% 1387.302800 1387.396600 +0.093800
19/11/2018 +0.0204% 1387.019200 1387.302800 +0.283600
16/11/2018 +0.0068% 1386.924700 1387.019200 +0.094500
15/11/2018 +0.0068% 1386.830500 1386.924700 +0.094200
14/11/2018 +0.0068% 1386.735800 1386.830500 +0.094700
Mostrando 1801 - 1900 de 2613 registros
Volver al Detalle Ver Historial