Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0258%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2612 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/06/2018 +0.0063% 1373.036800 1373.123100 +0.086300
11/06/2018 +0.0189% 1372.778000 1373.036800 +0.258800
08/06/2018 +0.0063% 1372.691700 1372.778000 +0.086300
07/06/2018 +0.0063% 1372.605600 1372.691700 +0.086100
06/06/2018 +0.0062% 1372.519900 1372.605600 +0.085700
05/06/2018 +0.0063% 1372.433500 1372.519900 +0.086400
04/06/2018 +0.0203% 1372.155600 1372.433500 +0.277900
01/06/2018 +0.0063% 1372.069300 1372.155600 +0.086300
31/05/2018 +0.0063% 1371.982900 1372.069300 +0.086400
30/05/2018 +0.0063% 1371.896600 1371.982900 +0.086300
29/05/2018 +0.0063% 1371.810600 1371.896600 +0.086000
28/05/2018 +0.0189% 1371.551200 1371.810600 +0.259400
25/05/2018 +0.0063% 1371.464500 1371.551200 +0.086700
24/05/2018 +0.0063% 1371.377900 1371.464500 +0.086600
23/05/2018 +0.0063% 1371.291400 1371.377900 +0.086500
22/05/2018 +0.0257% 1370.939600 1371.291400 +0.351800
18/05/2018 +0.0064% 1370.851300 1370.939600 +0.088300
17/05/2018 +0.0064% 1370.763400 1370.851300 +0.087900
16/05/2018 +0.0064% 1370.675000 1370.763400 +0.088400
15/05/2018 +0.0064% 1370.586900 1370.675000 +0.088100
14/05/2018 +0.0193% 1370.322900 1370.586900 +0.264000
11/05/2018 +0.0064% 1370.234900 1370.322900 +0.088000
10/05/2018 +0.0064% 1370.146900 1370.234900 +0.088000
09/05/2018 +0.0064% 1370.058900 1370.146900 +0.088000
08/05/2018 +0.0064% 1369.971500 1370.058900 +0.087400
07/05/2018 +0.0192% 1369.708900 1369.971500 +0.262600
04/05/2018 +0.0064% 1369.621500 1369.708900 +0.087400
03/05/2018 +0.0064% 1369.533900 1369.621500 +0.087600
02/05/2018 +0.0128% 1369.358200 1369.533900 +0.175700
30/04/2018 +0.0193% 1369.093400 1369.358200 +0.264800
27/04/2018 +0.0069% 1368.999500 1369.093400 +0.093900
26/04/2018 +0.0065% 1368.910900 1368.999500 +0.088600
25/04/2018 +0.0065% 1368.821600 1368.910900 +0.089300
24/04/2018 +0.0064% 1368.734500 1368.821600 +0.087100
23/04/2018 +0.0193% 1368.470700 1368.734500 +0.263800
20/04/2018 +0.0065% 1368.382400 1368.470700 +0.088300
19/04/2018 +0.0064% 1368.294400 1368.382400 +0.088000
18/04/2018 +0.0064% 1368.206400 1368.294400 +0.088000
17/04/2018 +0.0064% 1368.118400 1368.206400 +0.088000
16/04/2018 +0.0193% 1367.854400 1368.118400 +0.264000
13/04/2018 +0.0064% 1367.766400 1367.854400 +0.088000
12/04/2018 +0.0065% 1367.678100 1367.766400 +0.088300
11/04/2018 +0.0065% 1367.589200 1367.678100 +0.088900
10/04/2018 +0.0064% 1367.502000 1367.589200 +0.087200
09/04/2018 +0.0192% 1367.239700 1367.502000 +0.262300
06/04/2018 +0.0064% 1367.152300 1367.239700 +0.087400
05/04/2018 +0.0064% 1367.065000 1367.152300 +0.087300
04/04/2018 +0.0064% 1366.977600 1367.065000 +0.087400
03/04/2018 +0.0064% 1366.889900 1366.977600 +0.087700
02/04/2018 +0.0258% 1366.537100 1366.889900 +0.352800
29/03/2018 +0.0065% 1366.448800 1366.537100 +0.088300
28/03/2018 +0.0065% 1366.360600 1366.448800 +0.088200
27/03/2018 +0.0065% 1366.272200 1366.360600 +0.088400
26/03/2018 +0.0194% 1366.006700 1366.272200 +0.265500
23/03/2018 +0.0065% 1365.918200 1366.006700 +0.088500
22/03/2018 +0.0065% 1365.829700 1365.918200 +0.088500
21/03/2018 +0.0065% 1365.741300 1365.829700 +0.088400
20/03/2018 +0.0065% 1365.652200 1365.741300 +0.089100
19/03/2018 +0.0195% 1365.385500 1365.652200 +0.266700
16/03/2018 +0.0065% 1365.296800 1365.385500 +0.088700
15/03/2018 +0.0065% 1365.208200 1365.296800 +0.088600
14/03/2018 +0.0065% 1365.119800 1365.208200 +0.088400
13/03/2018 +0.0065% 1365.031500 1365.119800 +0.088300
12/03/2018 +0.0195% 1364.765400 1365.031500 +0.266100
09/03/2018 +0.0065% 1364.676500 1364.765400 +0.088900
08/03/2018 +0.0065% 1364.587700 1364.676500 +0.088800
07/03/2018 +0.0065% 1364.498500 1364.587700 +0.089200
06/03/2018 +0.0065% 1364.409900 1364.498500 +0.088600
05/03/2018 +0.0195% 1364.143300 1364.409900 +0.266600
02/03/2018 +0.0065% 1364.054300 1364.143300 +0.089000
01/03/2018 +0.0065% 1363.965300 1364.054300 +0.089000
28/02/2018 +0.0065% 1363.876600 1363.965300 +0.088700
27/02/2018 +0.0066% 1363.786700 1363.876600 +0.089900
26/02/2018 +0.0195% 1363.520300 1363.786700 +0.266400
23/02/2018 +0.0065% 1363.431500 1363.520300 +0.088800
22/02/2018 +0.0065% 1363.342700 1363.431500 +0.088800
21/02/2018 +0.0065% 1363.254000 1363.342700 +0.088700
20/02/2018 +0.0065% 1363.165300 1363.254000 +0.088700
19/02/2018 +0.0196% 1362.898500 1363.165300 +0.266800
16/02/2018 +0.0065% 1362.809600 1362.898500 +0.088900
15/02/2018 +0.0065% 1362.720700 1362.809600 +0.088900
14/02/2018 +0.0065% 1362.631800 1362.720700 +0.088900
13/02/2018 +0.0066% 1362.542100 1362.631800 +0.089700
12/02/2018 +0.0200% 1362.269200 1362.542100 +0.272900
09/02/2018 +0.0067% 1362.178000 1362.269200 +0.091200
08/02/2018 +0.0070% 1362.083300 1362.178000 +0.094700
07/02/2018 +0.0067% 1361.992300 1362.083300 +0.091000
06/02/2018 +0.0067% 1361.901200 1361.992300 +0.091100
05/02/2018 +0.0201% 1361.627700 1361.901200 +0.273500
02/02/2018 +0.0071% 1361.531700 1361.627700 +0.096000
01/02/2018 +0.0067% 1361.439900 1361.531700 +0.091800
31/01/2018 +0.0067% 1361.348900 1361.439900 +0.091000
30/01/2018 +0.0067% 1361.258000 1361.348900 +0.090900
29/01/2018 +0.0201% 1360.985000 1361.258000 +0.273000
26/01/2018 +0.0067% 1360.894100 1360.985000 +0.090900
25/01/2018 +0.0067% 1360.803300 1360.894100 +0.090800
24/01/2018 +0.0071% 1360.706200 1360.803300 +0.097100
23/01/2018 +0.0067% 1360.615300 1360.706200 +0.090900
22/01/2018 +0.0201% 1360.341800 1360.615300 +0.273500
19/01/2018 +0.0067% 1360.250600 1360.341800 +0.091200
Mostrando 2001 - 2100 de 2612 registros
Volver al Detalle Ver Historial