Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0263%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2018 +0.0195% 1364.765400 1365.031500 +0.266100
09/03/2018 +0.0065% 1364.676500 1364.765400 +0.088900
08/03/2018 +0.0065% 1364.587700 1364.676500 +0.088800
07/03/2018 +0.0065% 1364.498500 1364.587700 +0.089200
06/03/2018 +0.0065% 1364.409900 1364.498500 +0.088600
05/03/2018 +0.0195% 1364.143300 1364.409900 +0.266600
02/03/2018 +0.0065% 1364.054300 1364.143300 +0.089000
01/03/2018 +0.0065% 1363.965300 1364.054300 +0.089000
28/02/2018 +0.0065% 1363.876600 1363.965300 +0.088700
27/02/2018 +0.0066% 1363.786700 1363.876600 +0.089900
26/02/2018 +0.0195% 1363.520300 1363.786700 +0.266400
23/02/2018 +0.0065% 1363.431500 1363.520300 +0.088800
22/02/2018 +0.0065% 1363.342700 1363.431500 +0.088800
21/02/2018 +0.0065% 1363.254000 1363.342700 +0.088700
20/02/2018 +0.0065% 1363.165300 1363.254000 +0.088700
19/02/2018 +0.0196% 1362.898500 1363.165300 +0.266800
16/02/2018 +0.0065% 1362.809600 1362.898500 +0.088900
15/02/2018 +0.0065% 1362.720700 1362.809600 +0.088900
14/02/2018 +0.0065% 1362.631800 1362.720700 +0.088900
13/02/2018 +0.0066% 1362.542100 1362.631800 +0.089700
12/02/2018 +0.0200% 1362.269200 1362.542100 +0.272900
09/02/2018 +0.0067% 1362.178000 1362.269200 +0.091200
08/02/2018 +0.0070% 1362.083300 1362.178000 +0.094700
07/02/2018 +0.0067% 1361.992300 1362.083300 +0.091000
06/02/2018 +0.0067% 1361.901200 1361.992300 +0.091100
05/02/2018 +0.0201% 1361.627700 1361.901200 +0.273500
02/02/2018 +0.0071% 1361.531700 1361.627700 +0.096000
01/02/2018 +0.0067% 1361.439900 1361.531700 +0.091800
31/01/2018 +0.0067% 1361.348900 1361.439900 +0.091000
30/01/2018 +0.0067% 1361.258000 1361.348900 +0.090900
29/01/2018 +0.0201% 1360.985000 1361.258000 +0.273000
26/01/2018 +0.0067% 1360.894100 1360.985000 +0.090900
25/01/2018 +0.0067% 1360.803300 1360.894100 +0.090800
24/01/2018 +0.0071% 1360.706200 1360.803300 +0.097100
23/01/2018 +0.0067% 1360.615300 1360.706200 +0.090900
22/01/2018 +0.0201% 1360.341800 1360.615300 +0.273500
19/01/2018 +0.0067% 1360.250600 1360.341800 +0.091200
18/01/2018 +0.0067% 1360.159300 1360.250600 +0.091300
17/01/2018 +0.0067% 1360.068200 1360.159300 +0.091100
16/01/2018 +0.0067% 1359.977100 1360.068200 +0.091100
15/01/2018 +0.0201% 1359.703600 1359.977100 +0.273500
12/01/2018 +0.0067% 1359.612600 1359.703600 +0.091000
11/01/2018 +0.0067% 1359.521800 1359.612600 +0.090800
10/01/2018 +0.0067% 1359.430700 1359.521800 +0.091100
09/01/2018 +0.0067% 1359.340100 1359.430700 +0.090600
08/01/2018 +0.0200% 1359.068300 1359.340100 +0.271800
05/01/2018 +0.0067% 1358.977700 1359.068300 +0.090600
04/01/2018 +0.0066% 1358.887700 1358.977700 +0.090000
03/01/2018 +0.0066% 1358.798100 1358.887700 +0.089600
02/01/2018 +0.0263% 1358.441100 1358.798100 +0.357000
29/12/2017 +0.0064% 1358.353700 1358.441100 +0.087400
28/12/2017 +0.0062% 1358.269500 1358.353700 +0.084200
27/12/2017 +0.0065% 1358.181200 1358.269500 +0.088300
26/12/2017 +0.0260% 1357.827900 1358.181200 +0.353300
22/12/2017 +0.0065% 1357.739600 1357.827900 +0.088300
21/12/2017 +0.0065% 1357.651100 1357.739600 +0.088500
20/12/2017 +0.0065% 1357.563000 1357.651100 +0.088100
19/12/2017 +0.0065% 1357.475000 1357.563000 +0.088000
18/12/2017 +0.0194% 1357.211000 1357.475000 +0.264000
15/12/2017 +0.0065% 1357.123000 1357.211000 +0.088000
14/12/2017 +0.0064% 1357.035500 1357.123000 +0.087500
13/12/2017 +0.0064% 1356.948000 1357.035500 +0.087500
12/12/2017 +0.0065% 1356.860200 1356.948000 +0.087800
11/12/2017 +0.0258% 1356.509500 1356.860200 +0.350700
07/12/2017 +0.0065% 1356.422000 1356.509500 +0.087500
06/12/2017 +0.0065% 1356.334300 1356.422000 +0.087700
05/12/2017 +0.0065% 1356.246500 1356.334300 +0.087800
04/12/2017 +0.0194% 1355.983300 1356.246500 +0.263200
01/12/2017 +0.0065% 1355.895500 1355.983300 +0.087800
30/11/2017 +0.0065% 1355.807800 1355.895500 +0.087700
29/11/2017 +0.0065% 1355.720300 1355.807800 +0.087500
28/11/2017 +0.0065% 1355.632800 1355.720300 +0.087500
27/11/2017 +0.0194% 1355.370100 1355.632800 +0.262700
24/11/2017 +0.0065% 1355.282400 1355.370100 +0.087700
23/11/2017 +0.0065% 1355.194700 1355.282400 +0.087700
22/11/2017 +0.0064% 1355.107600 1355.194700 +0.087100
21/11/2017 +0.0064% 1355.020400 1355.107600 +0.087200
20/11/2017 +0.0193% 1354.758400 1355.020400 +0.262000
17/11/2017 +0.0064% 1354.671400 1354.758400 +0.087000
16/11/2017 +0.0064% 1354.584400 1354.671400 +0.087000
15/11/2017 +0.0064% 1354.497500 1354.584400 +0.086900
14/11/2017 +0.0064% 1354.410400 1354.497500 +0.087100
13/11/2017 +0.0193% 1354.149300 1354.410400 +0.261100
10/11/2017 +0.0064% 1354.062100 1354.149300 +0.087200
09/11/2017 +0.0064% 1353.974800 1354.062100 +0.087300
08/11/2017 +0.0064% 1353.887600 1353.974800 +0.087200
07/11/2017 +0.0064% 1353.800700 1353.887600 +0.086900
06/11/2017 +0.0191% 1353.541800 1353.800700 +0.258900
03/11/2017 +0.0064% 1353.455100 1353.541800 +0.086700
02/11/2017 +0.0127% 1353.283800 1353.455100 +0.171300
31/10/2017 +0.0063% 1353.198400 1353.283800 +0.085400
30/10/2017 +0.0253% 1352.855500 1353.198400 +0.342900
26/10/2017 +0.0063% 1352.769700 1352.855500 +0.085800
25/10/2017 +0.0063% 1352.684300 1352.769700 +0.085400
24/10/2017 +0.0063% 1352.598800 1352.684300 +0.085500
23/10/2017 +0.0190% 1352.342400 1352.598800 +0.256400
20/10/2017 +0.0063% 1352.257000 1352.342400 +0.085400
19/10/2017 +0.0063% 1352.171600 1352.257000 +0.085400
18/10/2017 +0.0063% 1352.086100 1352.171600 +0.085500
17/10/2017 +0.0063% 1352.000700 1352.086100 +0.085400
Mostrando 2001 - 2100 de 2549 registros
Volver al Detalle Ver Historial