Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0322%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2612 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2020 +0.0045% 1427.477100 1427.540800 +0.063700
23/01/2020 +0.0045% 1427.412300 1427.477100 +0.064800
22/01/2020 +0.0045% 1427.348600 1427.412300 +0.063700
21/01/2020 +0.0045% 1427.284000 1427.348600 +0.064600
20/01/2020 +0.0133% 1427.094200 1427.284000 +0.189800
17/01/2020 +0.0044% 1427.031000 1427.094200 +0.063200
16/01/2020 +0.0044% 1426.967700 1427.031000 +0.063300
15/01/2020 +0.0044% 1426.904600 1426.967700 +0.063100
14/01/2020 +0.0045% 1426.840700 1426.904600 +0.063900
13/01/2020 +0.0133% 1426.650800 1426.840700 +0.189900
10/01/2020 +0.0044% 1426.587600 1426.650800 +0.063200
09/01/2020 +0.0045% 1426.523700 1426.587600 +0.063900
08/01/2020 +0.0045% 1426.459700 1426.523700 +0.064000
07/01/2020 +0.0045% 1426.395800 1426.459700 +0.063900
06/01/2020 +0.0137% 1426.200900 1426.395800 +0.194900
03/01/2020 +0.0046% 1426.135700 1426.200900 +0.065200
02/01/2020 +0.0093% 1426.002900 1426.135700 +0.132800
31/12/2019 +0.0046% 1425.937000 1426.002900 +0.065900
30/12/2019 +0.0139% 1425.739100 1425.937000 +0.197900
27/12/2019 +0.0046% 1425.673300 1425.739100 +0.065800
26/12/2019 +0.0093% 1425.541100 1425.673300 +0.132200
24/12/2019 +0.0046% 1425.475000 1425.541100 +0.066100
23/12/2019 +0.0139% 1425.276400 1425.475000 +0.198600
20/12/2019 +0.0046% 1425.210300 1425.276400 +0.066100
19/12/2019 +0.0046% 1425.144300 1425.210300 +0.066000
18/12/2019 +0.0046% 1425.078500 1425.144300 +0.065800
17/12/2019 +0.0046% 1425.013000 1425.078500 +0.065500
16/12/2019 +0.0140% 1424.813400 1425.013000 +0.199600
13/12/2019 +0.0047% 1424.746900 1424.813400 +0.066500
12/12/2019 +0.0047% 1424.680200 1424.746900 +0.066700
11/12/2019 +0.0051% 1424.607900 1424.680200 +0.072300
10/12/2019 +0.0046% 1424.541900 1424.607900 +0.066000
09/12/2019 +0.0148% 1424.331000 1424.541900 +0.210900
06/12/2019 +0.0051% 1424.258000 1424.331000 +0.073000
05/12/2019 +0.0047% 1424.191700 1424.258000 +0.066300
04/12/2019 +0.0047% 1424.125300 1424.191700 +0.066400
03/12/2019 +0.0047% 1424.057900 1424.125300 +0.067400
02/12/2019 +0.0140% 1423.858700 1424.057900 +0.199200
29/11/2019 +0.0047% 1423.792400 1423.858700 +0.066300
28/11/2019 +0.0046% 1423.726200 1423.792400 +0.066200
27/11/2019 +0.0047% 1423.659900 1423.726200 +0.066300
26/11/2019 +0.0047% 1423.593700 1423.659900 +0.066200
25/11/2019 +0.0139% 1423.395200 1423.593700 +0.198500
22/11/2019 +0.0047% 1423.329000 1423.395200 +0.066200
21/11/2019 +0.0046% 1423.263000 1423.329000 +0.066000
20/11/2019 +0.0046% 1423.197000 1423.263000 +0.066000
19/11/2019 +0.0054% 1423.120500 1423.197000 +0.076500
18/11/2019 +0.0140% 1422.920700 1423.120500 +0.199800
15/11/2019 +0.0046% 1422.854600 1422.920700 +0.066100
14/11/2019 +0.0046% 1422.788500 1422.854600 +0.066100
13/11/2019 +0.0047% 1422.721700 1422.788500 +0.066800
12/11/2019 +0.0047% 1422.655400 1422.721700 +0.066300
11/11/2019 +0.0141% 1422.455100 1422.655400 +0.200300
08/11/2019 +0.0048% 1422.386500 1422.455100 +0.068600
07/11/2019 +0.0048% 1422.318800 1422.386500 +0.067700
06/11/2019 +0.0049% 1422.249400 1422.318800 +0.069400
05/11/2019 +0.0049% 1422.179800 1422.249400 +0.069600
04/11/2019 +0.0242% 1421.835200 1422.179800 +0.344600
30/10/2019 +0.0049% 1421.766200 1421.835200 +0.069000
29/10/2019 +0.0048% 1421.697500 1421.766200 +0.068700
28/10/2019 +0.0146% 1421.489600 1421.697500 +0.207900
25/10/2019 +0.0048% 1421.421600 1421.489600 +0.068000
24/10/2019 +0.0049% 1421.352400 1421.421600 +0.069200
23/10/2019 +0.0049% 1421.283400 1421.352400 +0.069000
22/10/2019 +0.0048% 1421.214700 1421.283400 +0.068700
21/10/2019 +0.0145% 1421.008800 1421.214700 +0.205900
18/10/2019 +0.0052% 1420.935200 1421.008800 +0.073600
17/10/2019 +0.0050% 1420.864100 1420.935200 +0.071100
16/10/2019 +0.0049% 1420.794800 1420.864100 +0.069300
15/10/2019 +0.0049% 1420.724800 1420.794800 +0.070000
14/10/2019 +0.0149% 1420.513700 1420.724800 +0.211100
11/10/2019 +0.0056% 1420.434800 1420.513700 +0.078900
10/10/2019 +0.0051% 1420.361800 1420.434800 +0.073000
09/10/2019 +0.0052% 1420.288400 1420.361800 +0.073400
08/10/2019 +0.0052% 1420.215200 1420.288400 +0.073200
07/10/2019 +0.0159% 1419.988900 1420.215200 +0.226300
04/10/2019 +0.0053% 1419.913500 1419.988900 +0.075400
03/10/2019 +0.0053% 1419.837600 1419.913500 +0.075900
02/10/2019 +0.0056% 1419.758700 1419.837600 +0.078900
01/10/2019 +0.0055% 1419.680200 1419.758700 +0.078500
30/09/2019 +0.0160% 1419.453600 1419.680200 +0.226600
27/09/2019 +0.0057% 1419.372600 1419.453600 +0.081000
26/09/2019 +0.0055% 1419.294200 1419.372600 +0.078400
25/09/2019 +0.0056% 1419.215300 1419.294200 +0.078900
24/09/2019 +0.0056% 1419.136100 1419.215300 +0.079200
23/09/2019 +0.0322% 1418.679600 1419.136100 +0.456500
17/09/2019 +0.0059% 1418.596400 1418.679600 +0.083200
16/09/2019 +0.0159% 1418.371100 1418.596400 +0.225300
13/09/2019 +0.0074% 1418.266600 1418.371100 +0.104500
12/09/2019 +0.0059% 1418.182400 1418.266600 +0.084200
11/09/2019 +0.0059% 1418.098100 1418.182400 +0.084300
10/09/2019 +0.0062% 1418.009600 1418.098100 +0.088500
09/09/2019 +0.0173% 1417.763600 1418.009600 +0.246000
06/09/2019 +0.0079% 1417.651200 1417.763600 +0.112400
05/09/2019 +0.0246% 1417.302600 1417.651200 +0.348600
04/09/2019 +0.0134% 1417.112000 1417.302600 +0.190600
03/09/2019 +0.0064% 1417.020800 1417.112000 +0.091200
02/09/2019 +0.0182% 1416.762700 1417.020800 +0.258100
30/08/2019 +0.0071% 1416.662400 1416.762700 +0.100300
29/08/2019 +0.0062% 1416.575000 1416.662400 +0.087400
Mostrando 1601 - 1700 de 2612 registros
Volver al Detalle Ver Historial