Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0322%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 +0.0049% 1421.283400 1421.352400 +0.069000
22/10/2019 +0.0048% 1421.214700 1421.283400 +0.068700
21/10/2019 +0.0145% 1421.008800 1421.214700 +0.205900
18/10/2019 +0.0052% 1420.935200 1421.008800 +0.073600
17/10/2019 +0.0050% 1420.864100 1420.935200 +0.071100
16/10/2019 +0.0049% 1420.794800 1420.864100 +0.069300
15/10/2019 +0.0049% 1420.724800 1420.794800 +0.070000
14/10/2019 +0.0149% 1420.513700 1420.724800 +0.211100
11/10/2019 +0.0056% 1420.434800 1420.513700 +0.078900
10/10/2019 +0.0051% 1420.361800 1420.434800 +0.073000
09/10/2019 +0.0052% 1420.288400 1420.361800 +0.073400
08/10/2019 +0.0052% 1420.215200 1420.288400 +0.073200
07/10/2019 +0.0159% 1419.988900 1420.215200 +0.226300
04/10/2019 +0.0053% 1419.913500 1419.988900 +0.075400
03/10/2019 +0.0053% 1419.837600 1419.913500 +0.075900
02/10/2019 +0.0056% 1419.758700 1419.837600 +0.078900
01/10/2019 +0.0055% 1419.680200 1419.758700 +0.078500
30/09/2019 +0.0160% 1419.453600 1419.680200 +0.226600
27/09/2019 +0.0057% 1419.372600 1419.453600 +0.081000
26/09/2019 +0.0055% 1419.294200 1419.372600 +0.078400
25/09/2019 +0.0056% 1419.215300 1419.294200 +0.078900
24/09/2019 +0.0056% 1419.136100 1419.215300 +0.079200
23/09/2019 +0.0322% 1418.679600 1419.136100 +0.456500
17/09/2019 +0.0059% 1418.596400 1418.679600 +0.083200
16/09/2019 +0.0159% 1418.371100 1418.596400 +0.225300
13/09/2019 +0.0074% 1418.266600 1418.371100 +0.104500
12/09/2019 +0.0059% 1418.182400 1418.266600 +0.084200
11/09/2019 +0.0059% 1418.098100 1418.182400 +0.084300
10/09/2019 +0.0062% 1418.009600 1418.098100 +0.088500
09/09/2019 +0.0173% 1417.763600 1418.009600 +0.246000
06/09/2019 +0.0079% 1417.651200 1417.763600 +0.112400
05/09/2019 +0.0246% 1417.302600 1417.651200 +0.348600
04/09/2019 +0.0134% 1417.112000 1417.302600 +0.190600
03/09/2019 +0.0064% 1417.020800 1417.112000 +0.091200
02/09/2019 +0.0182% 1416.762700 1417.020800 +0.258100
30/08/2019 +0.0071% 1416.662400 1416.762700 +0.100300
29/08/2019 +0.0062% 1416.575000 1416.662400 +0.087400
28/08/2019 +0.0088% 1416.450800 1416.575000 +0.124200
27/08/2019 +0.0063% 1416.361800 1416.450800 +0.089000
26/08/2019 +0.0190% 1416.093200 1416.361800 +0.268600
23/08/2019 +0.0071% 1415.992200 1416.093200 +0.101000
22/08/2019 +0.0065% 1415.899600 1415.992200 +0.092600
21/08/2019 +0.0071% 1415.798600 1415.899600 +0.101000
20/08/2019 +0.0066% 1415.705300 1415.798600 +0.093300
19/08/2019 +0.0197% 1415.425900 1415.705300 +0.279400
16/08/2019 +0.0132% 1415.238700 1415.425900 +0.187200
14/08/2019 +0.0066% 1415.145600 1415.238700 +0.093100
13/08/2019 +0.0066% 1415.052600 1415.145600 +0.093000
12/08/2019 +0.0203% 1414.765000 1415.052600 +0.287600
09/08/2019 +0.0069% 1414.668000 1414.765000 +0.097000
08/08/2019 +0.0152% 1414.453100 1414.668000 +0.214900
07/08/2019 +0.0066% 1414.359800 1414.453100 +0.093300
06/08/2019 +0.0065% 1414.267200 1414.359800 +0.092600
05/08/2019 +0.0199% 1413.985800 1414.267200 +0.281400
02/08/2019 +0.0068% 1413.889000 1413.985800 +0.096800
01/08/2019 +0.0066% 1413.795200 1413.889000 +0.093800
31/07/2019 +0.0066% 1413.702200 1413.795200 +0.093000
30/07/2019 +0.0071% 1413.602300 1413.702200 +0.099900
29/07/2019 +0.0208% 1413.308000 1413.602300 +0.294300
26/07/2019 +0.0070% 1413.209500 1413.308000 +0.098500
25/07/2019 +0.0065% 1413.117700 1413.209500 +0.091800
24/07/2019 +0.0065% 1413.025800 1413.117700 +0.091900
23/07/2019 +0.0065% 1412.933700 1413.025800 +0.092100
22/07/2019 +0.0196% 1412.657400 1412.933700 +0.276300
19/07/2019 +0.0071% 1412.556800 1412.657400 +0.100600
18/07/2019 +0.0067% 1412.461700 1412.556800 +0.095100
17/07/2019 +0.0133% 1412.273200 1412.461700 +0.188500
15/07/2019 +0.0199% 1411.991800 1412.273200 +0.281400
12/07/2019 +0.0073% 1411.888400 1411.991800 +0.103400
11/07/2019 +0.0076% 1411.781800 1411.888400 +0.106600
10/07/2019 +0.0069% 1411.683800 1411.781800 +0.098000
09/07/2019 +0.0069% 1411.586300 1411.683800 +0.097500
08/07/2019 +0.0211% 1411.288900 1411.586300 +0.297400
05/07/2019 +0.0080% 1411.176400 1411.288900 +0.112500
04/07/2019 +0.0073% 1411.073800 1411.176400 +0.102600
03/07/2019 +0.0073% 1410.970400 1411.073800 +0.103400
02/07/2019 +0.0075% 1410.864500 1410.970400 +0.105900
01/07/2019 +0.0225% 1410.547600 1410.864500 +0.316900
28/06/2019 +0.0075% 1410.442400 1410.547600 +0.105200
27/06/2019 +0.0080% 1410.329600 1410.442400 +0.112800
26/06/2019 +0.0076% 1410.222500 1410.329600 +0.107100
25/06/2019 +0.0075% 1410.116100 1410.222500 +0.106400
24/06/2019 +0.0232% 1409.788300 1410.116100 +0.327800
21/06/2019 +0.0078% 1409.679000 1409.788300 +0.109300
20/06/2019 +0.0078% 1409.569600 1409.679000 +0.109400
19/06/2019 +0.0079% 1409.458700 1409.569600 +0.110900
18/06/2019 +0.0079% 1409.346700 1409.458700 +0.112000
17/06/2019 +0.0239% 1409.009500 1409.346700 +0.337200
14/06/2019 +0.0080% 1408.897200 1409.009500 +0.112300
13/06/2019 +0.0080% 1408.784500 1408.897200 +0.112700
12/06/2019 +0.0083% 1408.667100 1408.784500 +0.117400
11/06/2019 +0.0242% 1408.326300 1408.667100 +0.340800
10/06/2019 +0.0236% 1407.994400 1408.326300 +0.331900
07/06/2019 +0.0074% 1407.889700 1407.994400 +0.104700
06/06/2019 +0.0074% 1407.784900 1407.889700 +0.104800
05/06/2019 +0.0075% 1407.679900 1407.784900 +0.105000
04/06/2019 +0.0074% 1407.575800 1407.679900 +0.104100
03/06/2019 +0.0218% 1407.268400 1407.575800 +0.307400
31/05/2019 +0.0085% 1407.148100 1407.268400 +0.120300
30/05/2019 +0.0075% 1407.042400 1407.148100 +0.105700
Mostrando 1601 - 1700 de 2549 registros
Volver al Detalle Ver Historial