Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0242%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2020 +0.0044% 1430.870100 1430.933300 +0.063200
16/03/2020 +0.0135% 1430.677500 1430.870100 +0.192600
13/03/2020 +0.0045% 1430.613500 1430.677500 +0.064000
12/03/2020 +0.0045% 1430.549300 1430.613500 +0.064200
11/03/2020 +0.0045% 1430.485200 1430.549300 +0.064100
10/03/2020 +0.0045% 1430.421100 1430.485200 +0.064100
09/03/2020 +0.0136% 1430.227000 1430.421100 +0.194100
06/03/2020 +0.0045% 1430.162900 1430.227000 +0.064100
05/03/2020 +0.0044% 1430.099300 1430.162900 +0.063600
04/03/2020 +0.0044% 1430.036000 1430.099300 +0.063300
03/03/2020 +0.0044% 1429.972600 1430.036000 +0.063400
02/03/2020 +0.0133% 1429.782000 1429.972600 +0.190600
28/02/2020 +0.0044% 1429.718500 1429.782000 +0.063500
27/02/2020 +0.0044% 1429.654900 1429.718500 +0.063600
26/02/2020 +0.0044% 1429.591500 1429.654900 +0.063400
25/02/2020 +0.0044% 1429.528100 1429.591500 +0.063400
24/02/2020 +0.0134% 1429.336700 1429.528100 +0.191400
21/02/2020 +0.0044% 1429.273200 1429.336700 +0.063500
20/02/2020 +0.0044% 1429.209700 1429.273200 +0.063500
19/02/2020 +0.0045% 1429.145900 1429.209700 +0.063800
18/02/2020 +0.0044% 1429.082400 1429.145900 +0.063500
17/02/2020 +0.0137% 1428.887100 1429.082400 +0.195300
14/02/2020 +0.0045% 1428.823000 1428.887100 +0.064100
13/02/2020 +0.0045% 1428.758800 1428.823000 +0.064200
12/02/2020 +0.0045% 1428.694700 1428.758800 +0.064100
11/02/2020 +0.0044% 1428.631200 1428.694700 +0.063500
10/02/2020 +0.0135% 1428.438900 1428.631200 +0.192300
07/02/2020 +0.0045% 1428.374900 1428.438900 +0.064000
06/02/2020 +0.0045% 1428.310200 1428.374900 +0.064700
05/02/2020 +0.0045% 1428.245800 1428.310200 +0.064400
04/02/2020 +0.0045% 1428.181800 1428.245800 +0.064000
03/02/2020 +0.0135% 1427.988900 1428.181800 +0.192900
31/01/2020 +0.0045% 1427.924600 1427.988900 +0.064300
30/01/2020 +0.0045% 1427.859700 1427.924600 +0.064900
29/01/2020 +0.0045% 1427.795700 1427.859700 +0.064000
28/01/2020 +0.0045% 1427.732000 1427.795700 +0.063700
27/01/2020 +0.0134% 1427.540800 1427.732000 +0.191200
24/01/2020 +0.0045% 1427.477100 1427.540800 +0.063700
23/01/2020 +0.0045% 1427.412300 1427.477100 +0.064800
22/01/2020 +0.0045% 1427.348600 1427.412300 +0.063700
21/01/2020 +0.0045% 1427.284000 1427.348600 +0.064600
20/01/2020 +0.0133% 1427.094200 1427.284000 +0.189800
17/01/2020 +0.0044% 1427.031000 1427.094200 +0.063200
16/01/2020 +0.0044% 1426.967700 1427.031000 +0.063300
15/01/2020 +0.0044% 1426.904600 1426.967700 +0.063100
14/01/2020 +0.0045% 1426.840700 1426.904600 +0.063900
13/01/2020 +0.0133% 1426.650800 1426.840700 +0.189900
10/01/2020 +0.0044% 1426.587600 1426.650800 +0.063200
09/01/2020 +0.0045% 1426.523700 1426.587600 +0.063900
08/01/2020 +0.0045% 1426.459700 1426.523700 +0.064000
07/01/2020 +0.0045% 1426.395800 1426.459700 +0.063900
06/01/2020 +0.0137% 1426.200900 1426.395800 +0.194900
03/01/2020 +0.0046% 1426.135700 1426.200900 +0.065200
02/01/2020 +0.0093% 1426.002900 1426.135700 +0.132800
31/12/2019 +0.0046% 1425.937000 1426.002900 +0.065900
30/12/2019 +0.0139% 1425.739100 1425.937000 +0.197900
27/12/2019 +0.0046% 1425.673300 1425.739100 +0.065800
26/12/2019 +0.0093% 1425.541100 1425.673300 +0.132200
24/12/2019 +0.0046% 1425.475000 1425.541100 +0.066100
23/12/2019 +0.0139% 1425.276400 1425.475000 +0.198600
20/12/2019 +0.0046% 1425.210300 1425.276400 +0.066100
19/12/2019 +0.0046% 1425.144300 1425.210300 +0.066000
18/12/2019 +0.0046% 1425.078500 1425.144300 +0.065800
17/12/2019 +0.0046% 1425.013000 1425.078500 +0.065500
16/12/2019 +0.0140% 1424.813400 1425.013000 +0.199600
13/12/2019 +0.0047% 1424.746900 1424.813400 +0.066500
12/12/2019 +0.0047% 1424.680200 1424.746900 +0.066700
11/12/2019 +0.0051% 1424.607900 1424.680200 +0.072300
10/12/2019 +0.0046% 1424.541900 1424.607900 +0.066000
09/12/2019 +0.0148% 1424.331000 1424.541900 +0.210900
06/12/2019 +0.0051% 1424.258000 1424.331000 +0.073000
05/12/2019 +0.0047% 1424.191700 1424.258000 +0.066300
04/12/2019 +0.0047% 1424.125300 1424.191700 +0.066400
03/12/2019 +0.0047% 1424.057900 1424.125300 +0.067400
02/12/2019 +0.0140% 1423.858700 1424.057900 +0.199200
29/11/2019 +0.0047% 1423.792400 1423.858700 +0.066300
28/11/2019 +0.0046% 1423.726200 1423.792400 +0.066200
27/11/2019 +0.0047% 1423.659900 1423.726200 +0.066300
26/11/2019 +0.0047% 1423.593700 1423.659900 +0.066200
25/11/2019 +0.0139% 1423.395200 1423.593700 +0.198500
22/11/2019 +0.0047% 1423.329000 1423.395200 +0.066200
21/11/2019 +0.0046% 1423.263000 1423.329000 +0.066000
20/11/2019 +0.0046% 1423.197000 1423.263000 +0.066000
19/11/2019 +0.0054% 1423.120500 1423.197000 +0.076500
18/11/2019 +0.0140% 1422.920700 1423.120500 +0.199800
15/11/2019 +0.0046% 1422.854600 1422.920700 +0.066100
14/11/2019 +0.0046% 1422.788500 1422.854600 +0.066100
13/11/2019 +0.0047% 1422.721700 1422.788500 +0.066800
12/11/2019 +0.0047% 1422.655400 1422.721700 +0.066300
11/11/2019 +0.0141% 1422.455100 1422.655400 +0.200300
08/11/2019 +0.0048% 1422.386500 1422.455100 +0.068600
07/11/2019 +0.0048% 1422.318800 1422.386500 +0.067700
06/11/2019 +0.0049% 1422.249400 1422.318800 +0.069400
05/11/2019 +0.0049% 1422.179800 1422.249400 +0.069600
04/11/2019 +0.0242% 1421.835200 1422.179800 +0.344600
30/10/2019 +0.0049% 1421.766200 1421.835200 +0.069000
29/10/2019 +0.0048% 1421.697500 1421.766200 +0.068700
28/10/2019 +0.0146% 1421.489600 1421.697500 +0.207900
25/10/2019 +0.0048% 1421.421600 1421.489600 +0.068000
24/10/2019 +0.0049% 1421.352400 1421.421600 +0.069200
Mostrando 1501 - 1600 de 2549 registros
Volver al Detalle Ver Historial