Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0068%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0029% 1436.481900 1436.524200 +0.042300
11/09/2020 +0.0010% 1436.467800 1436.481900 +0.014100
10/09/2020 +0.0010% 1436.453800 1436.467800 +0.014000
09/09/2020 +0.0010% 1436.439600 1436.453800 +0.014200
08/09/2020 +0.0010% 1436.425500 1436.439600 +0.014100
07/09/2020 +0.0030% 1436.381900 1436.425500 +0.043600
04/09/2020 +0.0010% 1436.367300 1436.381900 +0.014600
03/09/2020 +0.0010% 1436.352800 1436.367300 +0.014500
02/09/2020 +0.0010% 1436.338600 1436.352800 +0.014200
01/09/2020 +0.0010% 1436.324400 1436.338600 +0.014200
31/08/2020 +0.0031% 1436.279700 1436.324400 +0.044700
28/08/2020 +0.0010% 1436.264800 1436.279700 +0.014900
27/08/2020 +0.0010% 1436.249800 1436.264800 +0.015000
26/08/2020 +0.0010% 1436.234800 1436.249800 +0.015000
25/08/2020 +0.0010% 1436.219900 1436.234800 +0.014900
24/08/2020 +0.0031% 1436.175100 1436.219900 +0.044800
21/08/2020 +0.0010% 1436.160200 1436.175100 +0.014900
20/08/2020 +0.0010% 1436.145300 1436.160200 +0.014900
19/08/2020 +0.0010% 1436.130700 1436.145300 +0.014600
18/08/2020 +0.0010% 1436.115900 1436.130700 +0.014800
17/08/2020 +0.0031% 1436.071500 1436.115900 +0.044400
14/08/2020 +0.0010% 1436.056800 1436.071500 +0.014700
13/08/2020 +0.0010% 1436.041900 1436.056800 +0.014900
12/08/2020 +0.0003% 1436.037900 1436.041900 +0.004000
11/08/2020 +0.0003% 1436.034100 1436.037900 +0.003800
10/08/2020 +0.0007% 1436.024500 1436.034100 +0.009600
07/08/2020 +0.0003% 1436.020300 1436.024500 +0.004200
06/08/2020 +0.0002% 1436.016900 1436.020300 +0.003400
05/08/2020 +0.0002% 1436.013600 1436.016900 +0.003300
04/08/2020 +0.0002% 1436.010200 1436.013600 +0.003400
03/08/2020 +0.0007% 1436.000400 1436.010200 +0.009800
31/07/2020 +0.0003% 1435.996700 1436.000400 +0.003700
30/07/2020 +0.0002% 1435.993500 1435.996700 +0.003200
29/07/2020 +0.0002% 1435.990400 1435.993500 +0.003100
28/07/2020 +0.0002% 1435.987000 1435.990400 +0.003400
27/07/2020 +0.0007% 1435.976900 1435.987000 +0.010100
24/07/2020 +0.0002% 1435.973500 1435.976900 +0.003400
23/07/2020 +0.0000% 1435.972800 1435.973500 +0.000700
22/07/2020 +0.0003% 1435.969100 1435.972800 +0.003700
21/07/2020 +0.0003% 1435.965500 1435.969100 +0.003600
20/07/2020 +0.0008% 1435.954500 1435.965500 +0.011000
17/07/2020 +0.0005% 1435.947100 1435.954500 +0.007400
15/07/2020 +0.0003% 1435.943500 1435.947100 +0.003600
14/07/2020 +0.0003% 1435.939900 1435.943500 +0.003600
13/07/2020 +0.0007% 1435.930300 1435.939900 +0.009600
10/07/2020 +0.0001% 1435.928900 1435.930300 +0.001400
09/07/2020 +0.0001% 1435.927700 1435.928900 +0.001200
08/07/2020 +0.0001% 1435.926300 1435.927700 +0.001400
07/07/2020 +0.0001% 1435.924900 1435.926300 +0.001400
06/07/2020 +0.0003% 1435.920200 1435.924900 +0.004700
03/07/2020 +0.0001% 1435.918300 1435.920200 +0.001900
02/07/2020 +0.0002% 1435.915200 1435.918300 +0.003100
01/07/2020 +0.0002% 1435.912800 1435.915200 +0.002400
30/06/2020 +0.0010% 1435.898400 1435.912800 +0.014400
26/06/2020 +0.0002% 1435.895300 1435.898400 +0.003100
25/06/2020 +0.0004% 1435.888900 1435.895300 +0.006400
24/06/2020 +0.0002% 1435.885600 1435.888900 +0.003300
23/06/2020 +0.0002% 1435.882200 1435.885600 +0.003400
22/06/2020 +0.0009% 1435.869000 1435.882200 +0.013200
19/06/2020 +0.0002% 1435.865700 1435.869000 +0.003300
18/06/2020 +0.0003% 1435.861900 1435.865700 +0.003800
17/06/2020 +0.0003% 1435.858000 1435.861900 +0.003900
16/06/2020 +0.0005% 1435.850800 1435.858000 +0.007200
15/06/2020 +0.0027% 1435.811700 1435.850800 +0.039100
12/06/2020 +0.0005% 1435.804100 1435.811700 +0.007600
11/06/2020 +0.0003% 1435.799300 1435.804100 +0.004800
10/06/2020 +0.0003% 1435.794600 1435.799300 +0.004700
09/06/2020 +0.0003% 1435.790100 1435.794600 +0.004500
08/06/2020 +0.0014% 1435.769900 1435.790100 +0.020200
05/06/2020 +0.0004% 1435.763700 1435.769900 +0.006200
04/06/2020 +0.0005% 1435.757200 1435.763700 +0.006500
03/06/2020 +0.0007% 1435.747200 1435.757200 +0.010000
02/06/2020 +0.0005% 1435.740000 1435.747200 +0.007200
01/06/2020 +0.0018% 1435.713800 1435.740000 +0.026200
29/05/2020 +0.0006% 1435.704500 1435.713800 +0.009300
28/05/2020 +0.0005% 1435.697300 1435.704500 +0.007200
27/05/2020 +0.0007% 1435.687300 1435.697300 +0.010000
26/05/2020 +0.0010% 1435.672800 1435.687300 +0.014500
25/05/2020 +0.0017% 1435.647700 1435.672800 +0.025100
22/05/2020 +0.0015% 1435.626400 1435.647700 +0.021300
20/05/2020 +0.0008% 1435.615400 1435.626400 +0.011000
19/05/2020 +0.0007% 1435.605100 1435.615400 +0.010300
18/05/2020 +0.0035% 1435.555500 1435.605100 +0.049600
15/05/2020 +0.0068% 1435.458200 1435.555500 +0.097300
14/05/2020 +0.0051% 1435.385100 1435.458200 +0.073100
13/05/2020 +0.0010% 1435.370300 1435.385100 +0.014800
12/05/2020 +0.0008% 1435.358700 1435.370300 +0.011600
11/05/2020 +0.0026% 1435.321500 1435.358700 +0.037200
08/05/2020 +0.0012% 1435.304900 1435.321500 +0.016600
07/05/2020 +0.0025% 1435.269100 1435.304900 +0.035800
06/05/2020 +0.0010% 1435.254100 1435.269100 +0.015000
05/05/2020 +0.0013% 1435.236000 1435.254100 +0.018100
04/05/2020 +0.0051% 1435.163100 1435.236000 +0.072900
30/04/2020 +0.0014% 1435.143700 1435.163100 +0.019400
29/04/2020 +0.0013% 1435.125000 1435.143700 +0.018700
28/04/2020 +0.0013% 1435.106300 1435.125000 +0.018700
27/04/2020 +0.0041% 1435.047200 1435.106300 +0.059100
24/04/2020 +0.0012% 1435.030600 1435.047200 +0.016600
23/04/2020 +0.0014% 1435.009800 1435.030600 +0.020800
22/04/2020 +0.0016% 1434.987200 1435.009800 +0.022600
Mostrando 1501 - 1600 de 2673 registros
Volver al Detalle Ver Historial