Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0025%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0007% 1439.210900 1439.221200 +0.010300
01/07/2021 +0.0007% 1439.200600 1439.210900 +0.010300
30/06/2021 +0.0007% 1439.191200 1439.200600 +0.009400
29/06/2021 +0.0025% 1439.154600 1439.191200 +0.036600
25/06/2021 +0.0006% 1439.145300 1439.154600 +0.009300
24/06/2021 +0.0006% 1439.136300 1439.145300 +0.009000
23/06/2021 +0.0006% 1439.127200 1439.136300 +0.009100
22/06/2021 +0.0025% 1439.091500 1439.127200 +0.035700
18/06/2021 +0.0006% 1439.082500 1439.091500 +0.009000
17/06/2021 +0.0006% 1439.073500 1439.082500 +0.009000
16/06/2021 +0.0006% 1439.064700 1439.073500 +0.008800
15/06/2021 +0.0006% 1439.056000 1439.064700 +0.008700
14/06/2021 +0.0019% 1439.029300 1439.056000 +0.026700
11/06/2021 +0.0006% 1439.020400 1439.029300 +0.008900
10/06/2021 +0.0006% 1439.011600 1439.020400 +0.008800
09/06/2021 +0.0006% 1439.002800 1439.011600 +0.008800
08/06/2021 +0.0006% 1438.994000 1439.002800 +0.008800
07/06/2021 +0.0018% 1438.967800 1438.994000 +0.026200
04/06/2021 +0.0006% 1438.959100 1438.967800 +0.008700
03/06/2021 +0.0006% 1438.950400 1438.959100 +0.008700
02/06/2021 +0.0006% 1438.941700 1438.950400 +0.008700
01/06/2021 +0.0006% 1438.933200 1438.941700 +0.008500
31/05/2021 +0.0018% 1438.906900 1438.933200 +0.026300
28/05/2021 +0.0006% 1438.898300 1438.906900 +0.008600
27/05/2021 +0.0006% 1438.889200 1438.898300 +0.009100
26/05/2021 +0.0006% 1438.880700 1438.889200 +0.008500
25/05/2021 +0.0006% 1438.872100 1438.880700 +0.008600
24/05/2021 +0.0024% 1438.838100 1438.872100 +0.034000
20/05/2021 +0.0006% 1438.829700 1438.838100 +0.008400
19/05/2021 +0.0006% 1438.821200 1438.829700 +0.008500
18/05/2021 +0.0006% 1438.812800 1438.821200 +0.008400
17/05/2021 +0.0018% 1438.787400 1438.812800 +0.025400
14/05/2021 +0.0006% 1438.778800 1438.787400 +0.008600
13/05/2021 +0.0006% 1438.770500 1438.778800 +0.008300
12/05/2021 +0.0006% 1438.761900 1438.770500 +0.008600
11/05/2021 +0.0006% 1438.753300 1438.761900 +0.008600
10/05/2021 +0.0018% 1438.727800 1438.753300 +0.025500
07/05/2021 +0.0006% 1438.719100 1438.727800 +0.008700
06/05/2021 +0.0006% 1438.710700 1438.719100 +0.008400
05/05/2021 +0.0006% 1438.702200 1438.710700 +0.008500
04/05/2021 +0.0006% 1438.693800 1438.702200 +0.008400
03/05/2021 +0.0018% 1438.668400 1438.693800 +0.025400
30/04/2021 +0.0006% 1438.660100 1438.668400 +0.008300
29/04/2021 +0.0006% 1438.651800 1438.660100 +0.008300
28/04/2021 +0.0006% 1438.643500 1438.651800 +0.008300
27/04/2021 +0.0006% 1438.635200 1438.643500 +0.008300
26/04/2021 +0.0017% 1438.610100 1438.635200 +0.025100
23/04/2021 +0.0006% 1438.601800 1438.610100 +0.008300
22/04/2021 +0.0006% 1438.593400 1438.601800 +0.008400
21/04/2021 +0.0006% 1438.585200 1438.593400 +0.008200
20/04/2021 +0.0006% 1438.576800 1438.585200 +0.008400
19/04/2021 +0.0017% 1438.551900 1438.576800 +0.024900
16/04/2021 +0.0006% 1438.543700 1438.551900 +0.008200
15/04/2021 +0.0006% 1438.535600 1438.543700 +0.008100
14/04/2021 +0.0006% 1438.527500 1438.535600 +0.008100
13/04/2021 +0.0006% 1438.519400 1438.527500 +0.008100
12/04/2021 +0.0017% 1438.495000 1438.519400 +0.024400
09/04/2021 +0.0006% 1438.486800 1438.495000 +0.008200
08/04/2021 +0.0006% 1438.478700 1438.486800 +0.008100
07/04/2021 +0.0006% 1438.470500 1438.478700 +0.008200
06/04/2021 +0.0006% 1438.462300 1438.470500 +0.008200
05/04/2021 +0.0023% 1438.429100 1438.462300 +0.033200
01/04/2021 +0.0006% 1438.420800 1438.429100 +0.008300
31/03/2021 +0.0005% 1438.413100 1438.420800 +0.007700
30/03/2021 +0.0006% 1438.405100 1438.413100 +0.008000
29/03/2021 +0.0018% 1438.379600 1438.405100 +0.025500
26/03/2021 +0.0006% 1438.371300 1438.379600 +0.008300
25/03/2021 +0.0006% 1438.362800 1438.371300 +0.008500
24/03/2021 +0.0006% 1438.354400 1438.362800 +0.008400
23/03/2021 +0.0006% 1438.345800 1438.354400 +0.008600
22/03/2021 +0.0018% 1438.319700 1438.345800 +0.026100
19/03/2021 +0.0006% 1438.311300 1438.319700 +0.008400
18/03/2021 +0.0006% 1438.302600 1438.311300 +0.008700
17/03/2021 +0.0006% 1438.293700 1438.302600 +0.008900
16/03/2021 +0.0006% 1438.284900 1438.293700 +0.008800
15/03/2021 +0.0018% 1438.258400 1438.284900 +0.026500
12/03/2021 +0.0006% 1438.249500 1438.258400 +0.008900
11/03/2021 +0.0006% 1438.240900 1438.249500 +0.008600
10/03/2021 +0.0006% 1438.232100 1438.240900 +0.008800
09/03/2021 +0.0006% 1438.223700 1438.232100 +0.008400
08/03/2021 +0.0018% 1438.197600 1438.223700 +0.026100
05/03/2021 +0.0006% 1438.189000 1438.197600 +0.008600
04/03/2021 +0.0006% 1438.180500 1438.189000 +0.008500
03/03/2021 +0.0006% 1438.171800 1438.180500 +0.008700
02/03/2021 +0.0006% 1438.162900 1438.171800 +0.008900
01/03/2021 +0.0018% 1438.136400 1438.162900 +0.026500
26/02/2021 +0.0006% 1438.127500 1438.136400 +0.008900
25/02/2021 +0.0006% 1438.118600 1438.127500 +0.008900
24/02/2021 +0.0006% 1438.109500 1438.118600 +0.009100
23/02/2021 +0.0006% 1438.100400 1438.109500 +0.009100
22/02/2021 +0.0019% 1438.073200 1438.100400 +0.027200
19/02/2021 +0.0006% 1438.064100 1438.073200 +0.009100
18/02/2021 +0.0006% 1438.055000 1438.064100 +0.009100
17/02/2021 +0.0006% 1438.045900 1438.055000 +0.009100
16/02/2021 +0.0007% 1438.036500 1438.045900 +0.009400
15/02/2021 +0.0020% 1438.008300 1438.036500 +0.028200
12/02/2021 +0.0007% 1437.998900 1438.008300 +0.009400
11/02/2021 +0.0007% 1437.989500 1437.998900 +0.009400
10/02/2021 +0.0006% 1437.980200 1437.989500 +0.009300
09/02/2021 +0.0007% 1437.970800 1437.980200 +0.009400
Mostrando 1301 - 1400 de 2673 registros
Volver al Detalle Ver Historial