Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0173%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2021 +0.0062% 1443.166700 1443.256100 +0.089400
20/10/2021 +0.0056% 1443.085700 1443.166700 +0.081000
19/10/2021 +0.0056% 1443.004900 1443.085700 +0.080800
18/10/2021 +0.0154% 1442.782400 1443.004900 +0.222500
15/10/2021 +0.0041% 1442.722900 1442.782400 +0.059500
14/10/2021 +0.0043% 1442.661100 1442.722900 +0.061800
13/10/2021 +0.0043% 1442.599300 1442.661100 +0.061800
12/10/2021 +0.0173% 1442.350000 1442.599300 +0.249300
08/10/2021 +0.0043% 1442.288200 1442.350000 +0.061800
07/10/2021 +0.0044% 1442.225100 1442.288200 +0.063100
06/10/2021 +0.0043% 1442.162700 1442.225100 +0.062400
05/10/2021 +0.0043% 1442.100100 1442.162700 +0.062600
04/10/2021 +0.0126% 1441.917900 1442.100100 +0.182200
01/10/2021 +0.0042% 1441.856900 1441.917900 +0.061000
30/09/2021 +0.0042% 1441.796700 1441.856900 +0.060200
29/09/2021 +0.0042% 1441.736600 1441.796700 +0.060100
28/09/2021 +0.0041% 1441.677800 1441.736600 +0.058800
27/09/2021 +0.0118% 1441.508400 1441.677800 +0.169400
24/09/2021 +0.0039% 1441.452400 1441.508400 +0.056000
23/09/2021 +0.0039% 1441.396200 1441.452400 +0.056200
22/09/2021 +0.0039% 1441.340500 1441.396200 +0.055700
21/09/2021 +0.0035% 1441.289600 1441.340500 +0.050900
20/09/2021 +0.0142% 1441.085100 1441.289600 +0.204500
16/09/2021 +0.0025% 1441.049300 1441.085100 +0.035800
15/09/2021 +0.0031% 1441.005000 1441.049300 +0.044300
14/09/2021 +0.0030% 1440.961400 1441.005000 +0.043600
13/09/2021 +0.0095% 1440.823800 1440.961400 +0.137600
10/09/2021 +0.0025% 1440.787300 1440.823800 +0.036500
09/09/2021 +0.0035% 1440.736700 1440.787300 +0.050600
08/09/2021 +0.0030% 1440.693600 1440.736700 +0.043100
07/09/2021 +0.0028% 1440.653600 1440.693600 +0.040000
06/09/2021 +0.0083% 1440.534100 1440.653600 +0.119500
03/09/2021 +0.0015% 1440.512500 1440.534100 +0.021600
02/09/2021 +0.0022% 1440.480200 1440.512500 +0.032300
01/09/2021 +0.0014% 1440.460000 1440.480200 +0.020200
31/08/2021 +0.0018% 1440.433500 1440.460000 +0.026500
30/08/2021 +0.0058% 1440.350000 1440.433500 +0.083500
27/08/2021 +0.0018% 1440.324200 1440.350000 +0.025800
26/08/2021 +0.0018% 1440.297800 1440.324200 +0.026400
25/08/2021 +0.0017% 1440.272700 1440.297800 +0.025100
24/08/2021 +0.0021% 1440.242000 1440.272700 +0.030700
23/08/2021 +0.0051% 1440.168400 1440.242000 +0.073600
20/08/2021 +0.0017% 1440.143900 1440.168400 +0.024500
19/08/2021 +0.0021% 1440.113800 1440.143900 +0.030100
18/08/2021 +0.0017% 1440.089400 1440.113800 +0.024400
17/08/2021 +0.0017% 1440.065200 1440.089400 +0.024200
16/08/2021 +0.0054% 1439.987100 1440.065200 +0.078100
13/08/2021 +0.0017% 1439.962800 1439.987100 +0.024300
12/08/2021 +0.0017% 1439.938600 1439.962800 +0.024200
11/08/2021 +0.0017% 1439.914500 1439.938600 +0.024100
10/08/2021 +0.0017% 1439.890300 1439.914500 +0.024200
09/08/2021 +0.0052% 1439.815200 1439.890300 +0.075100
06/08/2021 +0.0016% 1439.792400 1439.815200 +0.022800
05/08/2021 +0.0015% 1439.770100 1439.792400 +0.022300
04/08/2021 +0.0015% 1439.749000 1439.770100 +0.021100
03/08/2021 +0.0018% 1439.722400 1439.749000 +0.026600
02/08/2021 +0.0042% 1439.661300 1439.722400 +0.061100
30/07/2021 +0.0014% 1439.640700 1439.661300 +0.020600
29/07/2021 +0.0018% 1439.615100 1439.640700 +0.025600
28/07/2021 +0.0012% 1439.597200 1439.615100 +0.017900
27/07/2021 +0.0012% 1439.579400 1439.597200 +0.017800
26/07/2021 +0.0036% 1439.527600 1439.579400 +0.051800
23/07/2021 +0.0016% 1439.505200 1439.527600 +0.022400
22/07/2021 +0.0011% 1439.488800 1439.505200 +0.016400
21/07/2021 +0.0012% 1439.472200 1439.488800 +0.016600
20/07/2021 +0.0011% 1439.456000 1439.472200 +0.016200
19/07/2021 +0.0047% 1439.388700 1439.456000 +0.067300
15/07/2021 +0.0011% 1439.373400 1439.388700 +0.015300
14/07/2021 +0.0010% 1439.359200 1439.373400 +0.014200
13/07/2021 +0.0010% 1439.345300 1439.359200 +0.013900
12/07/2021 +0.0030% 1439.301600 1439.345300 +0.043700
09/07/2021 +0.0009% 1439.288900 1439.301600 +0.012700
08/07/2021 +0.0009% 1439.276500 1439.288900 +0.012400
07/07/2021 +0.0008% 1439.264300 1439.276500 +0.012200
06/07/2021 +0.0008% 1439.252600 1439.264300 +0.011700
05/07/2021 +0.0022% 1439.221200 1439.252600 +0.031400
02/07/2021 +0.0007% 1439.210900 1439.221200 +0.010300
01/07/2021 +0.0007% 1439.200600 1439.210900 +0.010300
30/06/2021 +0.0007% 1439.191200 1439.200600 +0.009400
29/06/2021 +0.0025% 1439.154600 1439.191200 +0.036600
25/06/2021 +0.0006% 1439.145300 1439.154600 +0.009300
24/06/2021 +0.0006% 1439.136300 1439.145300 +0.009000
23/06/2021 +0.0006% 1439.127200 1439.136300 +0.009100
22/06/2021 +0.0025% 1439.091500 1439.127200 +0.035700
18/06/2021 +0.0006% 1439.082500 1439.091500 +0.009000
17/06/2021 +0.0006% 1439.073500 1439.082500 +0.009000
16/06/2021 +0.0006% 1439.064700 1439.073500 +0.008800
15/06/2021 +0.0006% 1439.056000 1439.064700 +0.008700
14/06/2021 +0.0019% 1439.029300 1439.056000 +0.026700
11/06/2021 +0.0006% 1439.020400 1439.029300 +0.008900
10/06/2021 +0.0006% 1439.011600 1439.020400 +0.008800
09/06/2021 +0.0006% 1439.002800 1439.011600 +0.008800
08/06/2021 +0.0006% 1438.994000 1439.002800 +0.008800
07/06/2021 +0.0018% 1438.967800 1438.994000 +0.026200
04/06/2021 +0.0006% 1438.959100 1438.967800 +0.008700
03/06/2021 +0.0006% 1438.950400 1438.959100 +0.008700
02/06/2021 +0.0006% 1438.941700 1438.950400 +0.008700
01/06/2021 +0.0006% 1438.933200 1438.941700 +0.008500
31/05/2021 +0.0018% 1438.906900 1438.933200 +0.026300
28/05/2021 +0.0006% 1438.898300 1438.906900 +0.008600
Mostrando 1101 - 1200 de 2549 registros
Volver al Detalle Ver Historial