Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0038%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0020% 1437.942500 1437.970800 +0.028300
05/02/2021 +0.0006% 1437.933200 1437.942500 +0.009300
04/02/2021 +0.0007% 1437.923600 1437.933200 +0.009600
03/02/2021 +0.0007% 1437.913900 1437.923600 +0.009700
02/02/2021 +0.0007% 1437.904200 1437.913900 +0.009700
01/02/2021 +0.0020% 1437.875100 1437.904200 +0.029100
29/01/2021 +0.0007% 1437.865500 1437.875100 +0.009600
28/01/2021 +0.0007% 1437.855900 1437.865500 +0.009600
27/01/2021 +0.0007% 1437.846300 1437.855900 +0.009600
26/01/2021 +0.0006% 1437.837000 1437.846300 +0.009300
25/01/2021 +0.0020% 1437.808300 1437.837000 +0.028700
22/01/2021 +0.0007% 1437.798800 1437.808300 +0.009500
21/01/2021 +0.0007% 1437.789400 1437.798800 +0.009400
20/01/2021 +0.0006% 1437.780100 1437.789400 +0.009300
19/01/2021 +0.0006% 1437.771000 1437.780100 +0.009100
18/01/2021 +0.0019% 1437.743100 1437.771000 +0.027900
15/01/2021 +0.0006% 1437.733900 1437.743100 +0.009200
14/01/2021 +0.0006% 1437.724900 1437.733900 +0.009000
13/01/2021 +0.0006% 1437.715700 1437.724900 +0.009200
12/01/2021 +0.0007% 1437.706200 1437.715700 +0.009500
11/01/2021 +0.0020% 1437.677600 1437.706200 +0.028600
08/01/2021 +0.0007% 1437.668200 1437.677600 +0.009400
07/01/2021 +0.0006% 1437.658900 1437.668200 +0.009300
06/01/2021 +0.0007% 1437.649400 1437.658900 +0.009500
05/01/2021 +0.0006% 1437.640100 1437.649400 +0.009300
04/01/2021 +0.0026% 1437.602300 1437.640100 +0.037800
31/12/2020 +0.0007% 1437.592800 1437.602300 +0.009500
30/12/2020 +0.0007% 1437.583300 1437.592800 +0.009500
29/12/2020 +0.0007% 1437.573800 1437.583300 +0.009500
28/12/2020 +0.0026% 1437.535900 1437.573800 +0.037900
24/12/2020 +0.0007% 1437.526400 1437.535900 +0.009500
23/12/2020 +0.0007% 1437.516900 1437.526400 +0.009500
22/12/2020 +0.0007% 1437.507500 1437.516900 +0.009400
21/12/2020 +0.0019% 1437.479500 1437.507500 +0.028000
18/12/2020 +0.0007% 1437.470100 1437.479500 +0.009400
17/12/2020 +0.0006% 1437.460900 1437.470100 +0.009200
16/12/2020 +0.0006% 1437.451700 1437.460900 +0.009200
15/12/2020 +0.0006% 1437.442800 1437.451700 +0.008900
14/12/2020 +0.0019% 1437.415600 1437.442800 +0.027200
11/12/2020 +0.0006% 1437.406600 1437.415600 +0.009000
10/12/2020 +0.0006% 1437.397600 1437.406600 +0.009000
09/12/2020 +0.0012% 1437.379800 1437.397600 +0.017800
07/12/2020 +0.0019% 1437.352400 1437.379800 +0.027400
04/12/2020 +0.0006% 1437.343400 1437.352400 +0.009000
03/12/2020 +0.0006% 1437.334400 1437.343400 +0.009000
02/12/2020 +0.0006% 1437.325300 1437.334400 +0.009100
01/12/2020 +0.0006% 1437.316200 1437.325300 +0.009100
30/11/2020 +0.0019% 1437.288400 1437.316200 +0.027800
27/11/2020 +0.0006% 1437.279300 1437.288400 +0.009100
26/11/2020 +0.0006% 1437.270300 1437.279300 +0.009000
25/11/2020 +0.0006% 1437.261100 1437.270300 +0.009200
24/11/2020 +0.0006% 1437.251800 1437.261100 +0.009300
23/11/2020 +0.0019% 1437.223900 1437.251800 +0.027900
20/11/2020 +0.0006% 1437.214800 1437.223900 +0.009100
19/11/2020 +0.0006% 1437.205500 1437.214800 +0.009300
18/11/2020 +0.0006% 1437.196600 1437.205500 +0.008900
17/11/2020 +0.0006% 1437.187600 1437.196600 +0.009000
16/11/2020 +0.0019% 1437.160000 1437.187600 +0.027600
13/11/2020 +0.0006% 1437.150800 1437.160000 +0.009200
12/11/2020 +0.0006% 1437.141900 1437.150800 +0.008900
11/11/2020 +0.0006% 1437.132700 1437.141900 +0.009200
10/11/2020 +0.0006% 1437.123600 1437.132700 +0.009100
09/11/2020 +0.0019% 1437.096300 1437.123600 +0.027300
06/11/2020 +0.0006% 1437.087200 1437.096300 +0.009100
05/11/2020 +0.0006% 1437.078200 1437.087200 +0.009000
04/11/2020 +0.0006% 1437.069200 1437.078200 +0.009000
03/11/2020 +0.0006% 1437.060200 1437.069200 +0.009000
02/11/2020 +0.0019% 1437.033200 1437.060200 +0.027000
30/10/2020 +0.0006% 1437.024400 1437.033200 +0.008800
29/10/2020 +0.0006% 1437.015400 1437.024400 +0.009000
28/10/2020 +0.0006% 1437.006300 1437.015400 +0.009100
27/10/2020 +0.0006% 1436.997100 1437.006300 +0.009200
26/10/2020 +0.0019% 1436.969500 1436.997100 +0.027600
23/10/2020 +0.0006% 1436.960300 1436.969500 +0.009200
22/10/2020 +0.0006% 1436.951200 1436.960300 +0.009100
21/10/2020 +0.0006% 1436.942200 1436.951200 +0.009000
20/10/2020 +0.0007% 1436.932500 1436.942200 +0.009700
19/10/2020 +0.0021% 1436.902800 1436.932500 +0.029700
16/10/2020 +0.0007% 1436.893000 1436.902800 +0.009800
15/10/2020 +0.0007% 1436.882700 1436.893000 +0.010300
14/10/2020 +0.0007% 1436.872500 1436.882700 +0.010200
13/10/2020 +0.0030% 1436.828900 1436.872500 +0.043600
09/10/2020 +0.0008% 1436.817800 1436.828900 +0.011100
08/10/2020 +0.0008% 1436.806700 1436.817800 +0.011100
07/10/2020 +0.0008% 1436.795700 1436.806700 +0.011000
06/10/2020 +0.0008% 1436.784800 1436.795700 +0.010900
05/10/2020 +0.0023% 1436.751800 1436.784800 +0.033000
02/10/2020 +0.0008% 1436.741000 1436.751800 +0.010800
01/10/2020 +0.0008% 1436.730100 1436.741000 +0.010900
30/09/2020 +0.0008% 1436.718600 1436.730100 +0.011500
29/09/2020 +0.0008% 1436.706800 1436.718600 +0.011800
28/09/2020 +0.0025% 1436.670600 1436.706800 +0.036200
25/09/2020 +0.0008% 1436.658700 1436.670600 +0.011900
24/09/2020 +0.0009% 1436.646200 1436.658700 +0.012500
23/09/2020 +0.0009% 1436.633300 1436.646200 +0.012900
22/09/2020 +0.0009% 1436.620000 1436.633300 +0.013300
21/09/2020 +0.0038% 1436.565500 1436.620000 +0.054500
17/09/2020 +0.0010% 1436.551800 1436.565500 +0.013700
16/09/2020 +0.0009% 1436.538300 1436.551800 +0.013500
15/09/2020 +0.0010% 1436.524200 1436.538300 +0.014100
Mostrando 1401 - 1500 de 2673 registros
Volver al Detalle Ver Historial