Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.0260%
Máximo
3.2872%
Mínimo
-4.5179%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1642 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.5814% | 12232.303300 | 12161.392700 | -70.910600 |
| 13/09/2022 | -0.7084% | 12319.270700 | 12232.303300 | -86.967400 |
| 12/09/2022 | +2.8886% | 11968.511400 | 12319.270700 | +350.759300 |
| 09/09/2022 | +1.9207% | 11740.829800 | 11968.511400 | +227.681600 |
| 08/09/2022 | +0.4563% | 11687.374100 | 11740.829800 | +53.455700 |
| 07/09/2022 | +0.1174% | 11673.661000 | 11687.374100 | +13.713100 |
| 06/09/2022 | +2.0862% | 11432.650200 | 11673.661000 | +241.010800 |
| 05/09/2022 | -2.5260% | 11725.119300 | 11432.650200 | -292.469100 |
| 02/09/2022 | -1.6406% | 11919.072500 | 11725.119300 | -193.953200 |
| 01/09/2022 | -1.0628% | 12046.429900 | 11919.072500 | -127.357400 |
| 31/08/2022 | +1.2901% | 11892.016200 | 12046.429900 | +154.413700 |
| 30/08/2022 | -1.6777% | 12093.209000 | 11892.016200 | -201.192800 |
| 29/08/2022 | -3.1282% | 12477.491900 | 12093.209000 | -384.282900 |
| 26/08/2022 | -1.8082% | 12705.164300 | 12477.491900 | -227.672400 |
| 25/08/2022 | +0.2308% | 12675.877200 | 12705.164300 | +29.287100 |
| 24/08/2022 | -1.3150% | 12843.669300 | 12675.877200 | -167.792100 |
| 23/08/2022 | -2.6820% | 13192.801500 | 12843.669300 | -349.132200 |
| 22/08/2022 | -1.7012% | 13419.150800 | 13192.801500 | -226.349300 |
| 19/08/2022 | +2.0753% | 13143.530200 | 13419.150800 | +275.620600 |
| 18/08/2022 | +2.0576% | 12875.849400 | 13143.530200 | +267.680800 |
| 17/08/2022 | +1.2106% | 12720.913100 | 12875.849400 | +154.936300 |
| 16/08/2022 | +0.5162% | 12655.413100 | 12720.913100 | +65.500000 |
| 12/08/2022 | +0.4451% | 12599.204000 | 12655.413100 | +56.209100 |
| 11/08/2022 | +0.0853% | 12588.459700 | 12599.204000 | +10.744300 |
| 10/08/2022 | -0.2308% | 12617.547700 | 12588.459700 | -29.088000 |
| 09/08/2022 | -1.0281% | 12747.935800 | 12617.547700 | -130.388100 |
| 08/08/2022 | -0.6524% | 12831.380200 | 12747.935800 | -83.444400 |
| 05/08/2022 | +0.9918% | 12704.743900 | 12831.380200 | +126.636300 |
| 04/08/2022 | +0.3629% | 12658.721000 | 12704.743900 | +46.022900 |
| 03/08/2022 | +1.7159% | 12443.359000 | 12658.721000 | +215.362000 |
| 02/08/2022 | -0.1222% | 12458.576500 | 12443.359000 | -15.217500 |
| 01/08/2022 | -0.8145% | 12560.471500 | 12458.576500 | -101.895000 |
| 29/07/2022 | +0.6889% | 12474.237500 | 12560.471500 | +86.234000 |
| 28/07/2022 | +0.4904% | 12413.215200 | 12474.237500 | +61.022300 |
| 27/07/2022 | +0.5882% | 12340.417100 | 12413.215200 | +72.798100 |
| 26/07/2022 | -2.7629% | 12686.127400 | 12340.417100 | -345.710300 |
| 25/07/2022 | +0.4953% | 12623.452900 | 12686.127400 | +62.674500 |
| 22/07/2022 | +0.7085% | 12534.336800 | 12623.452900 | +89.116100 |
| 21/07/2022 | +1.6420% | 12330.197900 | 12534.336800 | +204.138900 |
| 20/07/2022 | +0.1924% | 12306.497400 | 12330.197900 | +23.700500 |
| 19/07/2022 | -0.3061% | 12344.224500 | 12306.497400 | -37.727100 |
| 18/07/2022 | -3.7229% | 12812.446000 | 12344.224500 | -468.221500 |
| 15/07/2022 | -4.5179% | 13404.574800 | 12812.446000 | -592.128800 |
| 14/07/2022 | +2.4550% | 13079.498400 | 13404.574800 | +325.076400 |
| 13/07/2022 | -0.6447% | 13164.091900 | 13079.498400 | -84.593500 |
| 12/07/2022 | +1.0217% | 13030.285100 | 13164.091900 | +133.806800 |
| 11/07/2022 | +1.5216% | 12833.521800 | 13030.285100 | +196.763300 |
| 08/07/2022 | +1.2603% | 12672.794400 | 12833.521800 | +160.727400 |
| 07/07/2022 | -0.1430% | 12690.923500 | 12672.794400 | -18.129100 |
| 06/07/2022 | +2.9388% | 12323.388400 | 12690.923500 | +367.535100 |
| 05/07/2022 | +1.6881% | 12117.103000 | 12323.388400 | +206.285400 |
| 04/07/2022 | -0.4269% | 12168.945900 | 12117.103000 | -51.842900 |
| 01/07/2022 | +0.0864% | 12158.433500 | 12168.945900 | +10.512400 |
| 30/06/2022 | +0.4436% | 12104.617400 | 12158.433500 | +53.816100 |
| 29/06/2022 | +0.2976% | 12068.642000 | 12104.617400 | +35.975400 |
| 28/06/2022 | +0.0045% | 12068.101800 | 12068.642000 | +0.540200 |
| 24/06/2022 | +3.2872% | 11677.849000 | 12068.101800 | +390.252800 |
| 23/06/2022 | +1.5855% | 11494.156200 | 11677.849000 | +183.692800 |
| 22/06/2022 | +2.2863% | 11234.351600 | 11494.156200 | +259.804600 |
| 20/06/2022 | +0.7001% | 11155.976700 | 11234.351600 | +78.374900 |
| 17/06/2022 | -0.3239% | 11192.166100 | 11155.976700 | -36.189400 |
| 16/06/2022 | -0.3108% | 11227.005400 | 11192.166100 | -34.839300 |
| 15/06/2022 | +0.0417% | 11222.321900 | 11227.005400 | +4.683500 |
| 14/06/2022 | -1.1556% | 11352.757100 | 11222.321900 | -130.435200 |
| 13/06/2022 | -0.7712% | 11440.652400 | 11352.757100 | -87.895300 |
| 10/06/2022 | -1.7203% | 11639.173600 | 11440.652400 | -198.521200 |
| 09/06/2022 | -0.7798% | 11730.293300 | 11639.173600 | -91.119700 |
| 08/06/2022 | -0.6884% | 11811.320600 | 11730.293300 | -81.027300 |
| 07/06/2022 | +1.2296% | 11666.972900 | 11811.320600 | +144.347700 |
| 06/06/2022 | +0.5034% | 11608.386200 | 11666.972900 | +58.586700 |
| 03/06/2022 | -0.0654% | 11615.982200 | 11608.386200 | -7.596000 |
| 02/06/2022 | -0.8871% | 11719.487700 | 11615.982200 | -103.505500 |
| 01/06/2022 | -0.5750% | 11787.074500 | 11719.487700 | -67.586800 |
| 31/05/2022 | -0.5136% | 11847.762900 | 11787.074500 | -60.688400 |
| 30/05/2022 | +1.8338% | 11632.484300 | 11847.762900 | +215.278600 |
| 27/05/2022 | +1.2274% | 11490.576000 | 11632.484300 | +141.908300 |
| 26/05/2022 | +0.3612% | 11449.149900 | 11490.576000 | +41.426100 |
| 25/05/2022 | +0.1194% | 11435.489500 | 11449.149900 | +13.660400 |
| 24/05/2022 | +0.4497% | 11384.175400 | 11435.489500 | +51.314100 |
| 23/05/2022 | +0.3945% | 11339.350000 | 11384.175400 | +44.825400 |
| 20/05/2022 | -0.8595% | 11437.232500 | 11339.350000 | -97.882500 |
| 19/05/2022 | -2.6606% | 11745.614000 | 11437.232500 | -308.381500 |
| 18/05/2022 | -0.9158% | 11853.668800 | 11745.614000 | -108.054800 |
| 17/05/2022 | +0.1876% | 11831.454900 | 11853.668800 | +22.213900 |
| 16/05/2022 | +0.6583% | 11753.823100 | 11831.454900 | +77.631800 |
| 13/05/2022 | +0.7292% | 11668.426900 | 11753.823100 | +85.396200 |
| 12/05/2022 | -0.5761% | 11735.845600 | 11668.426900 | -67.418700 |
| 11/05/2022 | -1.4887% | 11911.863300 | 11735.845600 | -176.017700 |
| 10/05/2022 | -1.0253% | 12034.621400 | 11911.863300 | -122.758100 |
| 09/05/2022 | -0.5015% | 12095.131000 | 12034.621400 | -60.509600 |
| 06/05/2022 | -2.8259% | 12441.806800 | 12095.131000 | -346.675800 |
| 05/05/2022 | -0.0773% | 12451.423600 | 12441.806800 | -9.616800 |
| 04/05/2022 | +1.1554% | 12308.384500 | 12451.423600 | +143.039100 |
| 03/05/2022 | -0.2474% | 12338.876700 | 12308.384500 | -30.492200 |
| 02/05/2022 | -0.2947% | 12375.298800 | 12338.876700 | -36.422100 |
| 29/04/2022 | -0.5897% | 12448.490200 | 12375.298800 | -73.191400 |
| 28/04/2022 | +2.0294% | 12198.412100 | 12448.490200 | +250.078100 |
| 27/04/2022 | -0.9789% | 12318.410200 | 12198.412100 | -119.998100 |
| 26/04/2022 | -1.3130% | 12481.211300 | 12318.410200 | -162.801100 |
| 25/04/2022 | +0.0007% | 12481.118800 | 12481.211300 | +0.092500 |
Mostrando 1001 -
1100
de 1642 registros