Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.0901%
Máximo
2.5873%
Mínimo
-3.8101%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1642 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1600% | 11131.821700 | 11114.021900 | -17.799800 |
| 09/02/2023 | +0.0866% | 11122.186100 | 11131.821700 | +9.635600 |
| 08/02/2023 | -0.6098% | 11190.220000 | 11122.186100 | -68.033900 |
| 07/02/2023 | -0.5005% | 11246.370600 | 11190.220000 | -56.150600 |
| 06/02/2023 | +0.8442% | 11151.825500 | 11246.370600 | +94.545100 |
| 03/02/2023 | +0.5746% | 11087.933300 | 11151.825500 | +63.892200 |
| 02/02/2023 | -0.0348% | 11091.797500 | 11087.933300 | -3.864200 |
| 01/02/2023 | -0.5566% | 11153.703600 | 11091.797500 | -61.906100 |
| 31/01/2023 | -0.8014% | 11243.453800 | 11153.703600 | -89.750200 |
| 30/01/2023 | +0.3424% | 11205.018000 | 11243.453800 | +38.435800 |
| 27/01/2023 | +0.5123% | 11147.759600 | 11205.018000 | +57.258400 |
| 26/01/2023 | +0.7200% | 11067.787500 | 11147.759600 | +79.972100 |
| 25/01/2023 | -0.4043% | 11112.630100 | 11067.787500 | -44.842600 |
| 24/01/2023 | -0.8619% | 11208.824000 | 11112.630100 | -96.193900 |
| 23/01/2023 | +0.3613% | 11168.399800 | 11208.824000 | +40.424200 |
| 20/01/2023 | -0.3776% | 11210.656000 | 11168.399800 | -42.256200 |
| 19/01/2023 | +0.8641% | 11114.201800 | 11210.656000 | +96.454200 |
| 18/01/2023 | -1.2193% | 11250.545800 | 11114.201800 | -136.344000 |
| 17/01/2023 | +0.0241% | 11247.831900 | 11250.545800 | +2.713900 |
| 16/01/2023 | -0.1655% | 11266.466400 | 11247.831900 | -18.634500 |
| 13/01/2023 | +0.8028% | 11176.378400 | 11266.466400 | +90.088000 |
| 12/01/2023 | +0.3654% | 11135.615600 | 11176.378400 | +40.762800 |
| 11/01/2023 | -0.1564% | 11153.046500 | 11135.615600 | -17.430900 |
| 10/01/2023 | -0.2629% | 11182.406400 | 11153.046500 | -29.359900 |
| 09/01/2023 | +0.3775% | 11140.272400 | 11182.406400 | +42.134000 |
| 06/01/2023 | -0.2958% | 11173.278200 | 11140.272400 | -33.005800 |
| 05/01/2023 | -0.3020% | 11207.077900 | 11173.278200 | -33.799700 |
| 04/01/2023 | +1.0336% | 11091.834700 | 11207.077900 | +115.243200 |
| 03/01/2023 | -0.6877% | 11168.378900 | 11091.834700 | -76.544200 |
| 30/12/2022 | -0.2571% | 11197.133800 | 11168.378900 | -28.754900 |
| 29/12/2022 | +0.8850% | 11098.475500 | 11197.133800 | +98.658300 |
| 28/12/2022 | -2.7301% | 11405.644300 | 11098.475500 | -307.168800 |
| 27/12/2022 | -0.3434% | 11444.882900 | 11405.644300 | -39.238600 |
| 26/12/2022 | +0.3898% | 11400.356800 | 11444.882900 | +44.526100 |
| 23/12/2022 | +0.7762% | 11312.211200 | 11400.356800 | +88.145600 |
| 22/12/2022 | -1.6206% | 11497.028000 | 11312.211200 | -184.816800 |
| 21/12/2022 | -0.4831% | 11552.707300 | 11497.028000 | -55.679300 |
| 20/12/2022 | +0.0569% | 11546.141300 | 11552.707300 | +6.566000 |
| 19/12/2022 | -0.5280% | 11607.265000 | 11546.141300 | -61.123700 |
| 16/12/2022 | -0.2818% | 11640.023500 | 11607.265000 | -32.758500 |
| 15/12/2022 | -0.5199% | 11700.699700 | 11640.023500 | -60.676200 |
| 14/12/2022 | +0.4098% | 11652.848400 | 11700.699700 | +47.851300 |
| 13/12/2022 | +1.2912% | 11503.354700 | 11652.848400 | +149.493700 |
| 12/12/2022 | -0.1529% | 11520.952400 | 11503.354700 | -17.597700 |
| 09/12/2022 | -1.4549% | 11689.799300 | 11520.952400 | -168.846900 |
| 07/12/2022 | -1.3079% | 11843.693700 | 11689.799300 | -153.894400 |
| 06/12/2022 | -1.4563% | 12017.437000 | 11843.693700 | -173.743300 |
| 05/12/2022 | -0.4479% | 12071.387800 | 12017.437000 | -53.950800 |
| 02/12/2022 | -0.5759% | 12141.104100 | 12071.387800 | -69.716300 |
| 01/12/2022 | +0.8090% | 12043.281500 | 12141.104100 | +97.822600 |
| 30/11/2022 | -0.0759% | 12052.422800 | 12043.281500 | -9.141300 |
| 29/11/2022 | -1.6664% | 12254.941400 | 12052.422800 | -202.518600 |
| 28/11/2022 | -0.7069% | 12341.880700 | 12254.941400 | -86.939300 |
| 25/11/2022 | +0.3992% | 12292.714400 | 12341.880700 | +49.166300 |
| 24/11/2022 | -0.8873% | 12402.271600 | 12292.714400 | -109.557200 |
| 23/11/2022 | -0.0557% | 12409.177600 | 12402.271600 | -6.906000 |
| 22/11/2022 | -0.8294% | 12512.529700 | 12409.177600 | -103.352100 |
| 21/11/2022 | +1.5234% | 12323.359400 | 12512.529700 | +189.170300 |
| 18/11/2022 | +1.2212% | 12173.786500 | 12323.359400 | +149.572900 |
| 17/11/2022 | +1.8614% | 11949.280300 | 12173.786500 | +224.506200 |
| 16/11/2022 | +0.3435% | 11908.302000 | 11949.280300 | +40.978300 |
| 15/11/2022 | -0.3702% | 11952.465500 | 11908.302000 | -44.163500 |
| 14/11/2022 | +1.3459% | 11792.678100 | 11952.465500 | +159.787400 |
| 11/11/2022 | +1.9239% | 11567.972100 | 11792.678100 | +224.706000 |
| 10/11/2022 | +1.0388% | 11448.425100 | 11567.972100 | +119.547000 |
| 09/11/2022 | -1.0379% | 11567.871100 | 11448.425100 | -119.446000 |
| 08/11/2022 | -0.3894% | 11613.002900 | 11567.871100 | -45.131800 |
| 07/11/2022 | -0.5340% | 11675.184900 | 11613.002900 | -62.182000 |
| 04/11/2022 | -0.7735% | 11765.838200 | 11675.184900 | -90.653300 |
| 03/11/2022 | -0.5631% | 11832.277000 | 11765.838200 | -66.438800 |
| 02/11/2022 | -0.5047% | 11892.142300 | 11832.277000 | -59.865300 |
| 28/10/2022 | -0.4657% | 11947.655600 | 11892.142300 | -55.513300 |
| 27/10/2022 | -1.2275% | 12095.222300 | 11947.655600 | -147.566700 |
| 26/10/2022 | -1.1781% | 12238.554000 | 12095.222300 | -143.331700 |
| 25/10/2022 | +0.1913% | 12215.161000 | 12238.554000 | +23.393000 |
| 24/10/2022 | +1.4022% | 12045.072100 | 12215.161000 | +170.088900 |
| 21/10/2022 | +1.1581% | 11906.379200 | 12045.072100 | +138.692900 |
| 20/10/2022 | -1.0576% | 12032.972000 | 11906.379200 | -126.592800 |
| 19/10/2022 | +0.0434% | 12027.747600 | 12032.972000 | +5.224400 |
| 18/10/2022 | +2.0322% | 11785.784400 | 12027.747600 | +241.963200 |
| 17/10/2022 | +2.5873% | 11484.759700 | 11785.784400 | +301.024700 |
| 14/10/2022 | +0.8727% | 11384.970400 | 11484.759700 | +99.789300 |
| 13/10/2022 | +1.6895% | 11194.238500 | 11384.970400 | +190.731900 |
| 12/10/2022 | -0.6114% | 11262.888000 | 11194.238500 | -68.649500 |
| 11/10/2022 | -3.8101% | 11700.291400 | 11262.888000 | -437.403400 |
| 07/10/2022 | -1.8073% | 11913.672700 | 11700.291400 | -213.381300 |
| 06/10/2022 | -0.1865% | 11935.913500 | 11913.672700 | -22.240800 |
| 05/10/2022 | +1.8609% | 11715.848300 | 11935.913500 | +220.065200 |
| 04/10/2022 | +0.6820% | 11636.222800 | 11715.848300 | +79.625500 |
| 03/10/2022 | +0.1034% | 11624.198800 | 11636.222800 | +12.024000 |
| 30/09/2022 | -1.4130% | 11789.614200 | 11624.198800 | -165.415400 |
| 29/09/2022 | -0.8142% | 11885.998200 | 11789.614200 | -96.384000 |
| 28/09/2022 | -0.5743% | 11954.450600 | 11885.998200 | -68.452400 |
| 27/09/2022 | -0.8840% | 12060.595800 | 11954.450600 | -106.145200 |
| 26/09/2022 | +0.9840% | 11942.503000 | 12060.595800 | +118.092800 |
| 23/09/2022 | +0.3155% | 11904.887300 | 11942.503000 | +37.615700 |
| 22/09/2022 | -0.9838% | 12022.588700 | 11904.887300 | -117.701400 |
| 21/09/2022 | +0.0937% | 12011.329800 | 12022.588700 | +11.258900 |
| 20/09/2022 | -1.3199% | 12170.914800 | 12011.329800 | -159.585000 |
| 15/09/2022 | +0.0783% | 12161.392700 | 12170.914800 | +9.522100 |
Mostrando 901 -
1000
de 1642 registros