Rentabilidades Diarias

FM BCH GLOBAL ACC

RUN: 8088-8 | Serie: L
Estadísticas del Período
Promedio
0.0453%
Máximo
2.3956%
Mínimo
-1.7994%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1642 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.4172% 13168.039800 13113.213400 -54.826400
07/07/2021 +1.0170% 13034.803200 13168.039800 +133.236600
06/07/2021 +0.6774% 12946.805900 13034.803200 +87.997300
05/07/2021 +0.0874% 12935.496000 12946.805900 +11.309900
02/07/2021 -0.0604% 12943.306300 12935.496000 -7.810300
01/07/2021 +1.5240% 12747.544300 12943.306300 +195.762000
30/06/2021 -1.3342% 12918.755500 12747.544300 -171.211200
29/06/2021 +0.0491% 12912.412100 12918.755500 +6.343400
25/06/2021 +0.8795% 12799.350900 12912.412100 +113.061200
24/06/2021 +0.0212% 12796.636400 12799.350900 +2.714500
23/06/2021 -1.7994% 13028.988600 12796.636400 -232.352200
22/06/2021 +0.9955% 12899.926600 13028.988600 +129.062000
18/06/2021 +0.0749% 12890.272900 12899.926600 +9.653700
17/06/2021 +0.2797% 12854.267300 12890.272900 +36.005600
16/06/2021 -0.2727% 12889.369000 12854.267300 -35.101700
15/06/2021 +0.7514% 12792.882600 12889.369000 +96.486400
14/06/2021 -0.1444% 12811.367700 12792.882600 -18.485100
11/06/2021 +0.0906% 12799.763100 12811.367700 +11.604600
10/06/2021 +0.0444% 12794.082400 12799.763100 +5.680700
09/06/2021 +0.1735% 12771.907600 12794.082400 +22.174800
08/06/2021 +0.5397% 12703.167000 12771.907600 +68.740600
07/06/2021 +0.1206% 12687.860700 12703.167000 +15.306300
04/06/2021 -0.2174% 12715.479800 12687.860700 -27.619100
03/06/2021 -0.6630% 12800.067100 12715.479800 -84.587300
02/06/2021 -0.1604% 12820.608800 12800.067100 -20.541700
01/06/2021 +0.3393% 12777.176800 12820.608800 +43.432000
31/05/2021 -0.2629% 12810.817500 12777.176800 -33.640700
28/05/2021 -0.3699% 12858.286300 12810.817500 -47.468800
27/05/2021 +0.0891% 12846.828800 12858.286300 +11.457500
26/05/2021 +0.0116% 12845.344800 12846.828800 +1.484000
25/05/2021 +0.9293% 12726.525500 12845.344800 +118.819300
24/05/2021 +2.3956% 12425.272000 12726.525500 +301.253500
20/05/2021 +0.4675% 12367.320000 12425.272000 +57.952000
19/05/2021 -0.4048% 12417.482100 12367.320000 -50.162100
18/05/2021 -0.1813% 12440.020400 12417.482100 -22.538300
17/05/2021 +2.0889% 12182.860800 12440.020400 +257.159600
14/05/2021 -0.1316% 12198.902500 12182.860800 -16.041700
13/05/2021 +0.3359% 12157.996600 12198.902500 +40.905900
12/05/2021 -0.9259% 12271.094000 12157.996600 -113.097400
11/05/2021 -0.2329% 12299.703900 12271.094000 -28.609900
10/05/2021 +0.0144% 12297.936200 12299.703900 +1.767700
07/05/2021 -0.2517% 12328.928100 12297.936200 -30.991900
06/05/2021 +0.1063% 12315.827600 12328.928100 +13.100500
05/05/2021 -0.6074% 12390.862100 12315.827600 -75.034500
04/05/2021 -0.5720% 12461.934800 12390.862100 -71.072700
03/05/2021 -0.7142% 12551.260100 12461.934800 -89.325300
30/04/2021 -0.0117% 12552.727800 12551.260100 -1.467700
29/04/2021 +0.7518% 12458.704200 12552.727800 +94.023600
28/04/2021 -0.2356% 12488.093400 12458.704200 -29.389200
27/04/2021 -0.5251% 12553.846000 12488.093400 -65.752600
26/04/2021 -0.1714% 12575.382100 12553.846000 -21.536100
23/04/2021 +1.8032% 12350.653200 12575.382100 +224.728900
22/04/2021 +1.5826% 12156.732400 12350.653200 +193.920800
21/04/2021 -0.0208% 12159.264500 12156.732400 -2.532100
20/04/2021 -1.4707% 12339.408400 12159.264500 -180.143900
19/04/2021 -0.0023% 12339.687800 12339.408400 -0.279400
16/04/2021 +0.5028% 12277.799100 12339.687800 +61.888700
15/04/2021 -0.3401% 12319.621800 12277.799100 -41.822700
14/04/2021 +0.2692% 12286.504800 12319.621800 +33.117000
13/04/2021 -0.2815% 12321.138800 12286.504800 -34.634000
12/04/2021 -0.1808% 12343.439600 12321.138800 -22.300800
09/04/2021 +0.7062% 12256.572800 12343.439600 +86.866800
08/04/2021 -0.6498% 12336.476800 12256.572800 -79.904000
07/04/2021 -0.5202% 12400.816100 12336.476800 -64.339300
06/04/2021 +0.6390% 12321.822300 12400.816100 +78.993800
05/04/2021 +0.6488% 12242.138400 12321.822300 +79.683900
01/04/2021 +0.1326% 12225.912400 12242.138400 +16.226000
31/03/2021 -0.9114% 12337.852900 12225.912400 -111.940500
30/03/2021 -0.6069% 12412.962800 12337.852900 -75.109900
29/03/2021 +0.9125% 12300.207800 12412.962800 +112.755000
26/03/2021 +1.2670% 12145.343200 12300.207800 +154.864600
25/03/2021 +0.8100% 12047.358000 12145.343200 +97.985200
24/03/2021 -0.4171% 12097.709900 12047.358000 -50.351900
23/03/2021 -0.5172% 12160.438300 12097.709900 -62.728400
22/03/2021 -0.4050% 12209.786600 12160.438300 -49.348300
19/03/2021 -1.4735% 12391.032300 12209.786600 -181.245700
18/03/2021 -0.9412% 12508.202500 12391.032300 -117.170200
17/03/2021 +0.8615% 12400.901700 12508.202500 +107.300800
16/03/2021 +0.2380% 12371.426900 12400.901700 +29.474800
15/03/2021 +0.8929% 12261.448500 12371.426900 +109.978400
12/03/2021 +0.6522% 12181.744600 12261.448500 +79.703900
11/03/2021 -0.2268% 12209.404800 12181.744600 -27.660200
10/03/2021 +0.1875% 12186.528000 12209.404800 +22.876800
09/03/2021 +0.0201% 12184.076900 12186.528000 +2.451100
08/03/2021 +0.8733% 12078.142200 12184.076900 +105.934700
05/03/2021 +0.2272% 12050.728300 12078.142200 +27.413900
04/03/2021 -1.7768% 12266.757700 12050.728300 -216.029400
03/03/2021 -0.0591% 12274.013400 12266.757700 -7.255700
02/03/2021 +0.9512% 12157.814800 12274.013400 +116.198600
01/03/2021 +0.9329% 12044.926600 12157.814800 +112.888200
26/02/2021 +0.4277% 11993.525700 12044.926600 +51.400900
25/02/2021 -0.5427% 12058.797300 11993.525700 -65.271600
24/02/2021 -0.1019% 12071.088200 12058.797300 -12.290900
23/02/2021 -1.0096% 12193.573000 12071.088200 -122.484800
22/02/2021 +0.1633% 12173.675400 12193.573000 +19.897600
19/02/2021 -0.3187% 12212.536800 12173.675400 -38.861400
18/02/2021 -1.7160% 12423.912200 12212.536800 -211.375400
17/02/2021 -0.2964% 12460.791600 12423.912200 -36.879400
16/02/2021 -0.2070% 12486.608400 12460.791600 -25.816800
15/02/2021 -0.3683% 12532.686200 12486.608400 -46.077800
Mostrando 1301 - 1400 de 1642 registros
Volver al Detalle Ver Historial