Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.0470%
Máximo
2.3956%
Mínimo
-1.7994%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1643 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2021 | -0.1926% | 13113.213400 | 13087.979000 | -25.234400 |
| 08/07/2021 | -0.4172% | 13168.039800 | 13113.213400 | -54.826400 |
| 07/07/2021 | +1.0170% | 13034.803200 | 13168.039800 | +133.236600 |
| 06/07/2021 | +0.6774% | 12946.805900 | 13034.803200 | +87.997300 |
| 05/07/2021 | +0.0874% | 12935.496000 | 12946.805900 | +11.309900 |
| 02/07/2021 | -0.0604% | 12943.306300 | 12935.496000 | -7.810300 |
| 01/07/2021 | +1.5240% | 12747.544300 | 12943.306300 | +195.762000 |
| 30/06/2021 | -1.3342% | 12918.755500 | 12747.544300 | -171.211200 |
| 29/06/2021 | +0.0491% | 12912.412100 | 12918.755500 | +6.343400 |
| 25/06/2021 | +0.8795% | 12799.350900 | 12912.412100 | +113.061200 |
| 24/06/2021 | +0.0212% | 12796.636400 | 12799.350900 | +2.714500 |
| 23/06/2021 | -1.7994% | 13028.988600 | 12796.636400 | -232.352200 |
| 22/06/2021 | +0.9955% | 12899.926600 | 13028.988600 | +129.062000 |
| 18/06/2021 | +0.0749% | 12890.272900 | 12899.926600 | +9.653700 |
| 17/06/2021 | +0.2797% | 12854.267300 | 12890.272900 | +36.005600 |
| 16/06/2021 | -0.2727% | 12889.369000 | 12854.267300 | -35.101700 |
| 15/06/2021 | +0.7514% | 12792.882600 | 12889.369000 | +96.486400 |
| 14/06/2021 | -0.1444% | 12811.367700 | 12792.882600 | -18.485100 |
| 11/06/2021 | +0.0906% | 12799.763100 | 12811.367700 | +11.604600 |
| 10/06/2021 | +0.0444% | 12794.082400 | 12799.763100 | +5.680700 |
| 09/06/2021 | +0.1735% | 12771.907600 | 12794.082400 | +22.174800 |
| 08/06/2021 | +0.5397% | 12703.167000 | 12771.907600 | +68.740600 |
| 07/06/2021 | +0.1206% | 12687.860700 | 12703.167000 | +15.306300 |
| 04/06/2021 | -0.2174% | 12715.479800 | 12687.860700 | -27.619100 |
| 03/06/2021 | -0.6630% | 12800.067100 | 12715.479800 | -84.587300 |
| 02/06/2021 | -0.1604% | 12820.608800 | 12800.067100 | -20.541700 |
| 01/06/2021 | +0.3393% | 12777.176800 | 12820.608800 | +43.432000 |
| 31/05/2021 | -0.2629% | 12810.817500 | 12777.176800 | -33.640700 |
| 28/05/2021 | -0.3699% | 12858.286300 | 12810.817500 | -47.468800 |
| 27/05/2021 | +0.0891% | 12846.828800 | 12858.286300 | +11.457500 |
| 26/05/2021 | +0.0116% | 12845.344800 | 12846.828800 | +1.484000 |
| 25/05/2021 | +0.9293% | 12726.525500 | 12845.344800 | +118.819300 |
| 24/05/2021 | +2.3956% | 12425.272000 | 12726.525500 | +301.253500 |
| 20/05/2021 | +0.4675% | 12367.320000 | 12425.272000 | +57.952000 |
| 19/05/2021 | -0.4048% | 12417.482100 | 12367.320000 | -50.162100 |
| 18/05/2021 | -0.1813% | 12440.020400 | 12417.482100 | -22.538300 |
| 17/05/2021 | +2.0889% | 12182.860800 | 12440.020400 | +257.159600 |
| 14/05/2021 | -0.1316% | 12198.902500 | 12182.860800 | -16.041700 |
| 13/05/2021 | +0.3359% | 12157.996600 | 12198.902500 | +40.905900 |
| 12/05/2021 | -0.9259% | 12271.094000 | 12157.996600 | -113.097400 |
| 11/05/2021 | -0.2329% | 12299.703900 | 12271.094000 | -28.609900 |
| 10/05/2021 | +0.0144% | 12297.936200 | 12299.703900 | +1.767700 |
| 07/05/2021 | -0.2517% | 12328.928100 | 12297.936200 | -30.991900 |
| 06/05/2021 | +0.1063% | 12315.827600 | 12328.928100 | +13.100500 |
| 05/05/2021 | -0.6074% | 12390.862100 | 12315.827600 | -75.034500 |
| 04/05/2021 | -0.5720% | 12461.934800 | 12390.862100 | -71.072700 |
| 03/05/2021 | -0.7142% | 12551.260100 | 12461.934800 | -89.325300 |
| 30/04/2021 | -0.0117% | 12552.727800 | 12551.260100 | -1.467700 |
| 29/04/2021 | +0.7518% | 12458.704200 | 12552.727800 | +94.023600 |
| 28/04/2021 | -0.2356% | 12488.093400 | 12458.704200 | -29.389200 |
| 27/04/2021 | -0.5251% | 12553.846000 | 12488.093400 | -65.752600 |
| 26/04/2021 | -0.1714% | 12575.382100 | 12553.846000 | -21.536100 |
| 23/04/2021 | +1.8032% | 12350.653200 | 12575.382100 | +224.728900 |
| 22/04/2021 | +1.5826% | 12156.732400 | 12350.653200 | +193.920800 |
| 21/04/2021 | -0.0208% | 12159.264500 | 12156.732400 | -2.532100 |
| 20/04/2021 | -1.4707% | 12339.408400 | 12159.264500 | -180.143900 |
| 19/04/2021 | -0.0023% | 12339.687800 | 12339.408400 | -0.279400 |
| 16/04/2021 | +0.5028% | 12277.799100 | 12339.687800 | +61.888700 |
| 15/04/2021 | -0.3401% | 12319.621800 | 12277.799100 | -41.822700 |
| 14/04/2021 | +0.2692% | 12286.504800 | 12319.621800 | +33.117000 |
| 13/04/2021 | -0.2815% | 12321.138800 | 12286.504800 | -34.634000 |
| 12/04/2021 | -0.1808% | 12343.439600 | 12321.138800 | -22.300800 |
| 09/04/2021 | +0.7062% | 12256.572800 | 12343.439600 | +86.866800 |
| 08/04/2021 | -0.6498% | 12336.476800 | 12256.572800 | -79.904000 |
| 07/04/2021 | -0.5202% | 12400.816100 | 12336.476800 | -64.339300 |
| 06/04/2021 | +0.6390% | 12321.822300 | 12400.816100 | +78.993800 |
| 05/04/2021 | +0.6488% | 12242.138400 | 12321.822300 | +79.683900 |
| 01/04/2021 | +0.1326% | 12225.912400 | 12242.138400 | +16.226000 |
| 31/03/2021 | -0.9114% | 12337.852900 | 12225.912400 | -111.940500 |
| 30/03/2021 | -0.6069% | 12412.962800 | 12337.852900 | -75.109900 |
| 29/03/2021 | +0.9125% | 12300.207800 | 12412.962800 | +112.755000 |
| 26/03/2021 | +1.2670% | 12145.343200 | 12300.207800 | +154.864600 |
| 25/03/2021 | +0.8100% | 12047.358000 | 12145.343200 | +97.985200 |
| 24/03/2021 | -0.4171% | 12097.709900 | 12047.358000 | -50.351900 |
| 23/03/2021 | -0.5172% | 12160.438300 | 12097.709900 | -62.728400 |
| 22/03/2021 | -0.4050% | 12209.786600 | 12160.438300 | -49.348300 |
| 19/03/2021 | -1.4735% | 12391.032300 | 12209.786600 | -181.245700 |
| 18/03/2021 | -0.9412% | 12508.202500 | 12391.032300 | -117.170200 |
| 17/03/2021 | +0.8615% | 12400.901700 | 12508.202500 | +107.300800 |
| 16/03/2021 | +0.2380% | 12371.426900 | 12400.901700 | +29.474800 |
| 15/03/2021 | +0.8929% | 12261.448500 | 12371.426900 | +109.978400 |
| 12/03/2021 | +0.6522% | 12181.744600 | 12261.448500 | +79.703900 |
| 11/03/2021 | -0.2268% | 12209.404800 | 12181.744600 | -27.660200 |
| 10/03/2021 | +0.1875% | 12186.528000 | 12209.404800 | +22.876800 |
| 09/03/2021 | +0.0201% | 12184.076900 | 12186.528000 | +2.451100 |
| 08/03/2021 | +0.8733% | 12078.142200 | 12184.076900 | +105.934700 |
| 05/03/2021 | +0.2272% | 12050.728300 | 12078.142200 | +27.413900 |
| 04/03/2021 | -1.7768% | 12266.757700 | 12050.728300 | -216.029400 |
| 03/03/2021 | -0.0591% | 12274.013400 | 12266.757700 | -7.255700 |
| 02/03/2021 | +0.9512% | 12157.814800 | 12274.013400 | +116.198600 |
| 01/03/2021 | +0.9329% | 12044.926600 | 12157.814800 | +112.888200 |
| 26/02/2021 | +0.4277% | 11993.525700 | 12044.926600 | +51.400900 |
| 25/02/2021 | -0.5427% | 12058.797300 | 11993.525700 | -65.271600 |
| 24/02/2021 | -0.1019% | 12071.088200 | 12058.797300 | -12.290900 |
| 23/02/2021 | -1.0096% | 12193.573000 | 12071.088200 | -122.484800 |
| 22/02/2021 | +0.1633% | 12173.675400 | 12193.573000 | +19.897600 |
| 19/02/2021 | -0.3187% | 12212.536800 | 12173.675400 | -38.861400 |
| 18/02/2021 | -1.7160% | 12423.912200 | 12212.536800 | -211.375400 |
| 17/02/2021 | -0.2964% | 12460.791600 | 12423.912200 | -36.879400 |
| 16/02/2021 | -0.2070% | 12486.608400 | 12460.791600 | -25.816800 |
Mostrando 1301 -
1400
de 1643 registros