Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.1424%
Máximo
2.7565%
Mínimo
-2.0192%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1642 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.6798% | 12447.782900 | 12532.686200 | +84.903300 |
| 11/02/2021 | -0.5370% | 12514.808200 | 12447.782900 | -67.025300 |
| 10/02/2021 | -0.5915% | 12589.049800 | 12514.808200 | -74.241600 |
| 09/02/2021 | +0.2338% | 12559.649000 | 12589.049800 | +29.400800 |
| 08/02/2021 | +0.7824% | 12461.768400 | 12559.649000 | +97.880600 |
| 05/02/2021 | +0.6509% | 12380.912500 | 12461.768400 | +80.855900 |
| 04/02/2021 | +1.1865% | 12234.876400 | 12380.912500 | +146.036100 |
| 03/02/2021 | -0.0721% | 12243.705500 | 12234.876400 | -8.829100 |
| 02/02/2021 | +1.9012% | 12013.127400 | 12243.705500 | +230.578100 |
| 01/02/2021 | -0.0458% | 12018.630400 | 12013.127400 | -5.503000 |
| 29/01/2021 | -2.0192% | 12263.780800 | 12018.630400 | -245.150400 |
| 28/01/2021 | +0.6820% | 12180.429100 | 12263.780800 | +83.351700 |
| 27/01/2021 | -0.9157% | 12292.480400 | 12180.429100 | -112.051300 |
| 26/01/2021 | -0.5772% | 12363.639100 | 12292.480400 | -71.158700 |
| 25/01/2021 | +0.8025% | 12264.813600 | 12363.639100 | +98.825500 |
| 22/01/2021 | +1.1368% | 12126.181700 | 12264.813600 | +138.631900 |
| 21/01/2021 | -1.9160% | 12360.764600 | 12126.181700 | -234.582900 |
| 20/01/2021 | +0.3023% | 12323.456900 | 12360.764600 | +37.307700 |
| 19/01/2021 | +0.3956% | 12274.804800 | 12323.456900 | +48.652100 |
| 18/01/2021 | -0.3129% | 12313.276300 | 12274.804800 | -38.471500 |
| 15/01/2021 | -0.8074% | 12413.094500 | 12313.276300 | -99.818200 |
| 14/01/2021 | -0.1400% | 12430.483600 | 12413.094500 | -17.389100 |
| 13/01/2021 | +1.8340% | 12204.582700 | 12430.483600 | +225.900900 |
| 12/01/2021 | +1.3338% | 12042.879400 | 12204.582700 | +161.703300 |
| 11/01/2021 | +0.7107% | 11957.595800 | 12042.879400 | +85.283600 |
| 08/01/2021 | +0.8354% | 11858.117400 | 11957.595800 | +99.478400 |
| 07/01/2021 | +2.7565% | 11535.710600 | 11858.117400 | +322.406800 |
| 06/01/2021 | +0.5071% | 11477.357900 | 11535.710600 | +58.352700 |
| 05/01/2021 | +0.3047% | 11442.439300 | 11477.357900 | +34.918600 |
| 04/01/2021 | -1.1623% | 11576.212000 | 11442.439300 | -133.772700 |
| 31/12/2020 | -0.0129% | 11577.702900 | 11576.212000 | -1.490900 |
| 30/12/2020 | +0.4495% | 11525.773400 | 11577.702900 | +51.929500 |
| 29/12/2020 | -0.0386% | 11530.218300 | 11525.773400 | -4.444900 |
| 28/12/2020 | +0.2638% | 11499.844700 | 11530.218300 | +30.373600 |
| 24/12/2020 | -0.5884% | 11567.704900 | 11499.844700 | -67.860200 |
| 23/12/2020 | -1.3544% | 11725.449400 | 11567.704900 | -157.744500 |
| 22/12/2020 | -0.2611% | 11756.106200 | 11725.449400 | -30.656800 |
| 21/12/2020 | +0.1746% | 11735.592200 | 11756.106200 | +20.514000 |
| 18/12/2020 | +0.0474% | 11730.036500 | 11735.592200 | +5.555700 |
| 17/12/2020 | -0.7561% | 11819.060500 | 11730.036500 | -89.024000 |
| 16/12/2020 | +0.2945% | 11784.305900 | 11819.060500 | +34.754600 |
| 15/12/2020 | +1.1297% | 11651.926800 | 11784.305900 | +132.379100 |
| 14/12/2020 | -0.1771% | 11672.582200 | 11651.926800 | -20.655400 |
| 11/12/2020 | -0.8929% | 11777.268000 | 11672.582200 | -104.685800 |
| 10/12/2020 | -0.0883% | 11787.671500 | 11777.268000 | -10.403500 |
| 09/12/2020 | -0.5477% | 11852.406200 | 11787.671500 | -64.734700 |
| 07/12/2020 | -0.4287% | 11903.326500 | 11852.406200 | -50.920300 |
| 04/12/2020 | +0.3169% | 11865.664800 | 11903.326500 | +37.661700 |
| 03/12/2020 | -0.1185% | 11879.731700 | 11865.664800 | -14.066900 |
| 02/12/2020 | -0.4359% | 11931.627900 | 11879.731700 | -51.896200 |
| 01/12/2020 | -0.2815% | 11965.263800 | 11931.627900 | -33.635900 |
| 30/11/2020 | -0.4352% | 12017.449100 | 11965.263800 | -52.185300 |
| 27/11/2020 | +0.5385% | 11952.907500 | 12017.449100 | +64.541600 |
| 26/11/2020 | -0.7718% | 12045.513000 | 11952.907500 | -92.605500 |
| 25/11/2020 | -0.2706% | 12078.157100 | 12045.513000 | -32.644100 |
| 24/11/2020 | +1.5872% | 11887.970700 | 12078.157100 | +190.186400 |
| 23/11/2020 | +1.1536% | 11751.619800 | 11887.970700 | +136.350900 |
| 20/11/2020 | +0.4551% | 11698.257900 | 11751.619800 | +53.361900 |
| 19/11/2020 | +0.1763% | 11677.647700 | 11698.257900 | +20.610200 |
| 18/11/2020 | -1.5958% | 11865.493000 | 11677.647700 | -187.845300 |
| 17/11/2020 | +0.3828% | 11820.158700 | 11865.493000 | +45.334300 |
| 16/11/2020 | +1.2814% | 11669.656100 | 11820.158700 | +150.502600 |
| 13/11/2020 | +1.9583% | 11443.353400 | 11669.656100 | +226.302700 |
| 12/11/2020 | -0.4720% | 11497.496300 | 11443.353400 | -54.142900 |
| 11/11/2020 | -0.5310% | 11558.707200 | 11497.496300 | -61.210900 |
| 10/11/2020 | +1.9923% | 11330.701400 | 11558.707200 | +228.005800 |
| 09/11/2020 | +0.3542% | 11290.639200 | 11330.701400 | +40.062200 |
| 06/11/2020 | +1.6651% | 11104.195400 | 11290.639200 | +186.443800 |
| 05/11/2020 | +1.4461% | 10944.777500 | 11104.195400 | +159.417900 |
| 04/11/2020 | +1.0140% | 10834.356500 | 10944.777500 | +110.421000 |
| 03/11/2020 | +0.5273% | 10777.379600 | 10834.356500 | +56.976900 |
| 02/11/2020 | +0.2039% | 10755.429200 | 10777.379600 | +21.950400 |
| 30/10/2020 | -0.3135% | 10789.196600 | 10755.429200 | -33.767400 |
| 29/10/2020 | -1.2943% | 10929.749000 | 10789.196600 | -140.552400 |
| 28/10/2020 | -1.6853% | 11115.511000 | 10929.749000 | -185.762000 |
| 27/10/2020 | -1.8302% | 11320.819700 | 11115.511000 | -205.308700 |
| 26/10/2020 | -1.2762% | 11466.223500 | 11320.819700 | -145.403800 |
| 23/10/2020 | -0.1193% | 11479.906400 | 11466.223500 | -13.682900 |
| 22/10/2020 | -0.1173% | 11493.383400 | 11479.906400 | -13.477000 |
| 21/10/2020 | -0.5487% | 11556.624500 | 11493.383400 | -63.241100 |
| 20/10/2020 | -0.0879% | 11566.792100 | 11556.624500 | -10.167600 |
| 19/10/2020 | -1.3182% | 11720.275000 | 11566.792100 | -153.482900 |
| 16/10/2020 | -0.9316% | 11829.966700 | 11720.275000 | -109.691700 |
| 15/10/2020 | +0.2806% | 11796.814200 | 11829.966700 | +33.152500 |
| 14/10/2020 | -0.2363% | 11824.728600 | 11796.814200 | -27.914400 |
| 13/10/2020 | +0.5356% | 11761.561900 | 11824.728600 | +63.166700 |
| 09/10/2020 | +0.6716% | 11682.835200 | 11761.561900 | +78.726700 |
| 08/10/2020 | +0.8630% | 11582.451600 | 11682.835200 | +100.383600 |
| 07/10/2020 | +0.3488% | 11542.120200 | 11582.451600 | +40.331400 |
| 06/10/2020 | +0.6405% | 11468.427100 | 11542.120200 | +73.693100 |
| 05/10/2020 | +1.5084% | 11296.736600 | 11468.427100 | +171.690500 |
| 02/10/2020 | +1.0818% | 11175.185600 | 11296.736600 | +121.551000 |
| 01/10/2020 | +0.3353% | 11137.776400 | 11175.185600 | +37.409200 |
| 30/09/2020 | +0.7246% | 11057.366900 | 11137.776400 | +80.409500 |
| 29/09/2020 | +0.4672% | 11005.832000 | 11057.366900 | +51.534900 |
| 28/09/2020 | +1.1546% | 10879.487300 | 11005.832000 | +126.344700 |
| 25/09/2020 | +0.2162% | 10855.989500 | 10879.487300 | +23.497800 |
| 24/09/2020 | +0.3032% | 10823.121200 | 10855.989500 | +32.868300 |
| 23/09/2020 | +0.0294% | 10819.934300 | 10823.121200 | +3.186900 |
| 22/09/2020 | -0.4501% | 10868.742500 | 10819.934300 | -48.808200 |
Mostrando 1401 -
1500
de 1642 registros