Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.0421%
Máximo
1.9923%
Mínimo
-1.8302%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1579 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2020 | -0.4720% | 11497.496300 | 11443.353400 | -54.142900 |
| 11/11/2020 | -0.5310% | 11558.707200 | 11497.496300 | -61.210900 |
| 10/11/2020 | +1.9923% | 11330.701400 | 11558.707200 | +228.005800 |
| 09/11/2020 | +0.3542% | 11290.639200 | 11330.701400 | +40.062200 |
| 06/11/2020 | +1.6651% | 11104.195400 | 11290.639200 | +186.443800 |
| 05/11/2020 | +1.4461% | 10944.777500 | 11104.195400 | +159.417900 |
| 04/11/2020 | +1.0140% | 10834.356500 | 10944.777500 | +110.421000 |
| 03/11/2020 | +0.5273% | 10777.379600 | 10834.356500 | +56.976900 |
| 02/11/2020 | +0.2039% | 10755.429200 | 10777.379600 | +21.950400 |
| 30/10/2020 | -0.3135% | 10789.196600 | 10755.429200 | -33.767400 |
| 29/10/2020 | -1.2943% | 10929.749000 | 10789.196600 | -140.552400 |
| 28/10/2020 | -1.6853% | 11115.511000 | 10929.749000 | -185.762000 |
| 27/10/2020 | -1.8302% | 11320.819700 | 11115.511000 | -205.308700 |
| 26/10/2020 | -1.2762% | 11466.223500 | 11320.819700 | -145.403800 |
| 23/10/2020 | -0.1193% | 11479.906400 | 11466.223500 | -13.682900 |
| 22/10/2020 | -0.1173% | 11493.383400 | 11479.906400 | -13.477000 |
| 21/10/2020 | -0.5487% | 11556.624500 | 11493.383400 | -63.241100 |
| 20/10/2020 | -0.0879% | 11566.792100 | 11556.624500 | -10.167600 |
| 19/10/2020 | -1.3182% | 11720.275000 | 11566.792100 | -153.482900 |
| 16/10/2020 | -0.9316% | 11829.966700 | 11720.275000 | -109.691700 |
| 15/10/2020 | +0.2806% | 11796.814200 | 11829.966700 | +33.152500 |
| 14/10/2020 | -0.2363% | 11824.728600 | 11796.814200 | -27.914400 |
| 13/10/2020 | +0.5356% | 11761.561900 | 11824.728600 | +63.166700 |
| 09/10/2020 | +0.6716% | 11682.835200 | 11761.561900 | +78.726700 |
| 08/10/2020 | +0.8630% | 11582.451600 | 11682.835200 | +100.383600 |
| 07/10/2020 | +0.3488% | 11542.120200 | 11582.451600 | +40.331400 |
| 06/10/2020 | +0.6405% | 11468.427100 | 11542.120200 | +73.693100 |
| 05/10/2020 | +1.5084% | 11296.736600 | 11468.427100 | +171.690500 |
| 02/10/2020 | +1.0818% | 11175.185600 | 11296.736600 | +121.551000 |
| 01/10/2020 | +0.3353% | 11137.776400 | 11175.185600 | +37.409200 |
| 30/09/2020 | +0.7246% | 11057.366900 | 11137.776400 | +80.409500 |
| 29/09/2020 | +0.4672% | 11005.832000 | 11057.366900 | +51.534900 |
| 28/09/2020 | +1.1546% | 10879.487300 | 11005.832000 | +126.344700 |
| 25/09/2020 | +0.2162% | 10855.989500 | 10879.487300 | +23.497800 |
| 24/09/2020 | +0.3032% | 10823.121200 | 10855.989500 | +32.868300 |
| 23/09/2020 | +0.0294% | 10819.934300 | 10823.121200 | +3.186900 |
| 22/09/2020 | -0.4501% | 10868.742500 | 10819.934300 | -48.808200 |
| 21/09/2020 | -0.9758% | 10975.316700 | 10868.742500 | -106.574200 |
| 17/09/2020 | +0.2281% | 10950.309300 | 10975.316700 | +25.007400 |
| 16/09/2020 | +0.6088% | 10883.842500 | 10950.309300 | +66.466800 |
| 15/09/2020 | -0.3259% | 10919.373800 | 10883.842500 | -35.531300 |
| 14/09/2020 | +0.9957% | 10811.192000 | 10919.373800 | +108.181800 |
| 11/09/2020 | +0.1377% | 10796.314600 | 10811.192000 | +14.877400 |
| 10/09/2020 | -0.5960% | 10860.856700 | 10796.314600 | -64.542100 |
| 09/09/2020 | -0.5418% | 10919.859800 | 10860.856700 | -59.003100 |
| 08/09/2020 | -0.8357% | 11011.494000 | 10919.859800 | -91.634200 |
| 07/09/2020 | -0.3229% | 11047.113100 | 11011.494000 | -35.619100 |
| 04/09/2020 | -0.9295% | 11150.277700 | 11047.113100 | -103.164600 |
| 03/09/2020 | -1.1562% | 11279.942400 | 11150.277700 | -129.664700 |
| 02/09/2020 | +0.8659% | 11182.690800 | 11279.942400 | +97.251600 |
| 01/09/2020 | -0.2582% | 11211.598200 | 11182.690800 | -28.907400 |
| 31/08/2020 | -1.0907% | 11334.556800 | 11211.598200 | -122.958600 |
| 28/08/2020 | -0.2931% | 11367.825400 | 11334.556800 | -33.268600 |
| 27/08/2020 | -0.2720% | 11398.784400 | 11367.825400 | -30.959000 |
| 26/08/2020 | +0.5546% | 11335.736600 | 11398.784400 | +63.047800 |
| 25/08/2020 | +0.0511% | 11329.950000 | 11335.736600 | +5.786600 |
| 24/08/2020 | +0.3030% | 11295.666600 | 11329.950000 | +34.283400 |
| 21/08/2020 | +0.2488% | 11267.603000 | 11295.666600 | +28.063600 |
| 20/08/2020 | -0.3717% | 11309.566200 | 11267.603000 | -41.963200 |
| 19/08/2020 | -1.8010% | 11515.095600 | 11309.566200 | -205.529400 |
| 18/08/2020 | -1.0746% | 11639.499200 | 11515.095600 | -124.403600 |
| 17/08/2020 | +1.0720% | 11515.389200 | 11639.499200 | +124.110000 |
| 14/08/2020 | +0.3093% | 11479.828400 | 11515.389200 | +35.560800 |
| 13/08/2020 | +0.1842% | 11458.698900 | 11479.828400 | +21.129500 |
| 12/08/2020 | +0.6201% | 11387.865300 | 11458.698900 | +70.833600 |
| 11/08/2020 | -0.1684% | 11407.053500 | 11387.865300 | -19.188200 |
| 10/08/2020 | +1.4760% | 11239.916900 | 11407.053500 | +167.136600 |
| 07/08/2020 | +1.1037% | 11116.547700 | 11239.916900 | +123.369200 |
| 06/08/2020 | +0.5878% | 11051.392200 | 11116.547700 | +65.155500 |
| 05/08/2020 | +1.8730% | 10846.321000 | 11051.392200 | +205.071200 |
| 04/08/2020 | +1.1479% | 10722.526000 | 10846.321000 | +123.795000 |
| 03/08/2020 | +1.2289% | 10591.560000 | 10722.526000 | +130.966000 |
| 31/07/2020 | -0.2754% | 10620.766900 | 10591.560000 | -29.206900 |
| 30/07/2020 | -0.8583% | 10712.318500 | 10620.766900 | -91.551600 |
| 29/07/2020 | -0.0799% | 10720.878800 | 10712.318500 | -8.560300 |
| 28/07/2020 | -0.5037% | 10775.013000 | 10720.878800 | -54.134200 |
| 27/07/2020 | +0.5287% | 10718.191200 | 10775.013000 | +56.821800 |
| 24/07/2020 | -0.6264% | 10785.539800 | 10718.191200 | -67.348600 |
| 23/07/2020 | -0.0421% | 10790.085400 | 10785.539800 | -4.545600 |
| 22/07/2020 | -0.4894% | 10843.016800 | 10790.085400 | -52.931400 |
| 21/07/2020 | -0.1822% | 10862.788600 | 10843.016800 | -19.771800 |
| 20/07/2020 | +0.0637% | 10855.874700 | 10862.788600 | +6.913900 |
| 17/07/2020 | +0.1445% | 10840.196900 | 10855.874700 | +15.677800 |
| 15/07/2020 | +1.4387% | 10685.357800 | 10840.196900 | +154.839100 |
| 14/07/2020 | +0.5146% | 10630.510800 | 10685.357800 | +54.847000 |
| 13/07/2020 | -0.6251% | 10697.170100 | 10630.510800 | -66.659300 |
| 10/07/2020 | +1.3873% | 10549.797400 | 10697.170100 | +147.372700 |
| 09/07/2020 | -1.1293% | 10669.606200 | 10549.797400 | -119.808800 |
| 08/07/2020 | -0.8301% | 10758.539300 | 10669.606200 | -88.933100 |
| 07/07/2020 | -1.0000% | 10866.666400 | 10758.539300 | -108.127100 |
| 06/07/2020 | +0.5515% | 10806.904200 | 10866.666400 | +59.762200 |
| 03/07/2020 | -0.2455% | 10833.464800 | 10806.904200 | -26.560600 |
| 02/07/2020 | -0.7603% | 10916.140800 | 10833.464800 | -82.676000 |
| 01/07/2020 | -0.3918% | 10958.998300 | 10916.140800 | -42.857500 |
| 30/06/2020 | +1.9328% | 10749.216900 | 10958.998300 | +209.781400 |
| 26/06/2020 | -0.3152% | 10783.156800 | 10749.216900 | -33.939900 |
| 25/06/2020 | -0.8304% | 10873.073700 | 10783.156800 | -89.916900 |
| 24/06/2020 | -1.6226% | 11050.934000 | 10873.073700 | -177.860300 |
| 23/06/2020 | +0.6999% | 10973.863300 | 11050.934000 | +77.070700 |
| 22/06/2020 | +0.0220% | 10971.444700 | 10973.863300 | +2.418600 |
Mostrando 1401 -
1500
de 1579 registros